Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1126 | -0.454307040549 | 24.785 | 25.1346 | 24.6 | 2488 | 24.68666204 | SP |
| 4 | 0.0224 | 0.0908722109534 | 24.65 | 25.21 | 24.14 | 609 | 24.65919669 | SP |
| 12 | -0.0876 | -0.35379644588 | 24.76 | 25.22 | 23.6843 | 717 | 24.53932946 | SP |
| 26 | -0.9076 | -3.54808444097 | 25.58 | 25.9 | 22.4235 | 1041 | 24.28381174 | SP |
| 52 | -0.9076 | -3.54808444097 | 25.58 | 25.9 | 22.4235 | 1041 | 24.28381174 | SP |
| 156 | -0.9076 | -3.54808444097 | 25.58 | 25.9 | 22.4235 | 1041 | 24.28381174 | SP |
| 260 | -0.9076 | -3.54808444097 | 25.58 | 25.9 | 22.4235 | 1041 | 24.28381174 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 24.655 | -0.19 | -0.74 | 24.655 | 24.655 | 24.655 | 6 |
| 1783463700 | 24.84 | -0.29 | -1.17 | 24.87 | 24.97 | 24.84 | 1940 |
| 1783377300 | 25.1346 | 0.49 | 1.97 | 25.08 | 25.1346 | 25.08 | 7 |
| 1783031700 | 24.6491 | 0.37 | 1.54 | 24.785 | 24.785 | 24.6 | 7998 |
| 1782945300 | 24.2754 | 0.06 | 0.24 | 24.22 | 24.2754 | 24.22 | 360 |
| 1782858900 | 24.2178 | -0.12 | -0.51 | 24.2178 | 24.2178 | 24.2178 | 21 |
| 1782772500 | 24.3421 | 0.11 | 0.44 | 24.3421 | 24.3421 | 24.3421 | 6 |
| 1782513300 | 24.236 | 0 | 0.02 | 24.236 | 24.236 | 24.236 | 1 |
| 1782426900 | 24.231 | 0.08 | 0.33 | 24.68 | 24.68 | 24.231 | 100 |
| 1782340500 | 24.1512 | 0.01 | 0.05 | 24.1512 | 24.1512 | 24.1512 | 0 |
| 1782254100 | 24.14 | -0.38 | -1.55 | 25.21 | 25.21 | 24.14 | 107 |
| 1782167700 | 24.52 | -0.09 | -0.36 | 24.65 | 24.69 | 24.52 | 203 |
| 1781822100 | 24.6088 | 0.01 | 0.04 | 24.6088 | 24.6088 | 24.6088 | 0 |
| 1781735700 | 24.5988 | -0.22 | -0.89 | 24.5988 | 24.5988 | 24.5988 | 0 |
| 1781649300 | 24.82 | 0.02 | 0.10 | 24.82 | 24.82 | 24.82 | 0 |
| 1781562900 | 24.795 | 0.11 | 0.46 | 24.795 | 24.795 | 24.795 | 0 |
| 1781303700 | 24.6806 | 0.01 | 0.04 | 24.6806 | 24.6806 | 24.6806 | 61 |
| 1781217300 | 24.6713 | 0.56 | 2.33 | 24.65 | 24.6713 | 24.65 | 147 |
| 1781130900 | 24.1098 | -0.21 | -0.84 | 24.32 | 24.4 | 24.1098 | 141 |
| 1781044500 | 24.315 | -0.13 | -0.53 | 24.315 | 24.315 | 24.315 | 0 |
| 1780958100 | 24.445 | 0.11 | 0.43 | 24.445 | 24.445 | 24.445 | 0 |
| 1780698900 | 24.3394 | -0.53 | -2.12 | 24.5199 | 24.52 | 24.3394 | 261 |
| 1780612500 | 24.8659 | 0.25 | 1.01 | 24.91 | 24.92 | 24.8659 | 222 |
| 1780526100 | 24.6172 | -0.18 | -0.72 | 24.72 | 24.73 | 24.6172 | 241 |
| 1780439700 | 24.795 | -0.03 | -0.10 | 24.88 | 24.88 | 24.795 | 142 |
| 1780353300 | 24.8204 | -0.11 | -0.44 | 24.73 | 24.8204 | 24.73 | 110 |
| 1780094100 | 24.929 | 0.13 | 0.53 | 24.91 | 25.03 | 24.91 | 2093 |
| 1780007700 | 24.7978 | -0.05 | -0.19 | 24.79 | 24.86 | 24.79 | 362 |
| 1779921300 | 24.845 | -0.11 | -0.45 | 24.845 | 24.845 | 24.845 | 0 |
| 1779834900 | 24.9566 | 0.32 | 1.30 | 24.9566 | 24.9566 | 24.9566 | 0 |
| 1779489300 | 24.6353 | -0.11 | -0.46 | 24.6353 | 24.6353 | 24.6353 | 0 |
| 1779402900 | 24.7486 | 0.01 | 0.05 | 24.7486 | 24.7486 | 24.7486 | 0 |
| 1779316500 | 24.735 | 0.24 | 1.00 | 24.61 | 24.735 | 24.61 | 125 |
| 1779230100 | 24.4907 | -0.1 | -0.42 | 24.4907 | 24.4907 | 24.4907 | 0 |
| 1779143700 | 24.595 | 0.11 | 0.47 | 24.57 | 24.595 | 24.5 | 285 |
| 1778884500 | 24.48 | -0.16 | -0.63 | 24.48 | 24.52 | 24.44 | 2077 |
| 1778798100 | 24.6359 | 0.05 | 0.19 | 24.69 | 24.69 | 24.6359 | 556 |
| 1778711700 | 24.588 | -0.01 | -0.02 | 24.6 | 24.6 | 24.588 | 104 |
| 1778625300 | 24.5937 | -0.16 | -0.66 | 24.445 | 24.63 | 24.445 | 1365 |
| 1778538900 | 24.7559 | -0.02 | -0.08 | 24.805 | 24.87 | 24.7559 | 2800 |
| 1778279700 | 24.7749 | 0.27 | 1.11 | 24.7749 | 24.7749 | 24.7749 | 58 |
| 1778193300 | 24.5038 | -0.42 | -1.70 | 24.82 | 24.82 | 24.5038 | 1154 |
| 1778106900 | 24.9287 | 0.66 | 2.71 | 24.91 | 24.94 | 24.9 | 5560 |
| 1778020500 | 24.2713 | 0.26 | 1.09 | 24.245 | 24.2713 | 24.245 | 222 |
| 1777934100 | 24.01 | -0.23 | -0.94 | 24.43 | 24.43 | 24.01 | 7638 |
| 1777674900 | 24.2372 | -0.07 | -0.30 | 24.35 | 24.35 | 24.2372 | 1478 |
| 1777588500 | 24.31 | 0.63 | 2.64 | 24.34 | 24.35 | 24.31 | 375 |
| 1777502100 | 23.6843 | -0.27 | -1.13 | 23.6843 | 23.6843 | 23.6843 | 0 |
| 1777415700 | 23.955 | -0.1 | -0.40 | 23.955 | 23.955 | 23.955 | 2 |
| 1777329300 | 24.05 | -0.08 | -0.33 | 24.06 | 24.06 | 24.05 | 184 |
| 1777070100 | 24.13 | -0.01 | -0.06 | 24.07 | 24.13 | 24.07 | 1005 |
| 1776983700 | 24.1436 | -0.3 | -1.23 | 24.26 | 24.26 | 24.1436 | 200 |
| 1776897300 | 24.444 | 0.06 | 0.26 | 24.67 | 24.67 | 24.444 | 105 |
| 1776810900 | 24.3799 | -0.47 | -1.89 | 24.71 | 24.71 | 24.3799 | 489 |
| 1776724500 | 24.85 | -0.21 | -0.82 | 24.85 | 24.85 | 24.85 | 0 |
| 1776465300 | 25.055 | 0.41 | 1.67 | 25.22 | 25.22 | 25.055 | 447 |
| 1776378900 | 24.6433 | -0.03 | -0.13 | 24.76 | 24.76 | 24.6433 | 115 |
| 1776292500 | 24.6744 | 0.09 | 0.37 | 24.67 | 24.6744 | 24.67 | 232 |
| 1776206100 | 24.5845 | 0.22 | 0.90 | 24.91 | 24.91 | 24.5845 | 760 |
| 1776119700 | 24.365 | 0.07 | 0.29 | 24.19 | 24.365 | 24.19 | 22 |
| 1775860500 | 24.295 | 0.02 | 0.07 | 24.28 | 24.295 | 24.28 | 1 |
| 1775774100 | 24.279 | -0.15 | -0.63 | 24.11 | 24.36 | 24.11 | 147 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
