Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0851 | -9.10063094856 | 0.9351 | 0.9646 | 0.848 | 8305633 | 0.8967266 | CS |
| 4 | -0.28 | -24.7787610619 | 1.13 | 1.17 | 0.7282 | 7248366 | 0.9120163 | CS |
| 12 | -0.551 | -39.3290506781 | 1.401 | 1.8 | 0.7282 | 4480470 | 1.15558071 | CS |
| 26 | -1.62 | -65.5870445344 | 2.47 | 2.78 | 0.7282 | 3610980 | 1.43302232 | CS |
| 52 | 0.13 | 18.0555555556 | 0.72 | 3.0699 | 0.483 | 5080150 | 1.6106815 | CS |
| 156 | -0.2 | -19.0476190476 | 1.05 | 5.195 | 0.3546 | 3429183 | 1.55542961 | CS |
| 260 | -3.85 | -81.914893617 | 4.7 | 5.195 | 0.3546 | 2768052 | 1.56761466 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 0.8544 | -0.018 | -2.06 | 0.8898 | 0.895051 | 0.831 | 2957463 |
| 1782858900 | 0.8724 | -0.0713 | -7.56 | 0.95 | 0.9504 | 0.8568 | 3635909 |
| 1782772500 | 0.9437 | 0.052 | 5.83 | 0.8844 | 0.95 | 0.8808 | 3849983 |
| 1782513300 | 0.8917 | 0.0129 | 1.47 | 0.8602 | 0.9154 | 0.8599 | 27610379 |
| 1782426900 | 0.8788 | -0.055 | -5.89 | 0.9317 | 0.96 | 0.87 | 3492768 |
| 1782340500 | 0.9338 | -0.0008 | -0.09 | 0.9351 | 0.9646 | 0.9223 | 2939837 |
| 1782254100 | 0.9346 | 0.0202 | 2.21 | 0.91 | 0.95475 | 0.9 | 1401348 |
| 1782167700 | 0.9144 | -0.0555 | -5.72 | 0.9645 | 0.985 | 0.9106 | 4104567 |
| 1781822100 | 0.9699 | 0.0387 | 4.16 | 0.9401 | 1.01 | 0.902 | 21078511 |
| 1781735700 | 0.9312 | 0.0394 | 4.42 | 0.893 | 0.9462 | 0.85 | 4335551 |
| 1781649300 | 0.8918 | 0.0232 | 2.67 | 0.87 | 0.929 | 0.78 | 4995001 |
| 1781562900 | 0.8686 | 0.0986 | 12.81 | 0.8 | 0.88 | 0.73 | 13232663 |
| 1781303700 | 0.77 | -0.0425 | -5.23 | 0.8196 | 0.88 | 0.7282 | 8337281 |
| 1781217300 | 0.8125 | -0.0884 | -9.81 | 0.9 | 0.928 | 0.7601 | 13669393 |
| 1781130900 | 0.9009 | -0.0891 | -9.00 | 0.99 | 1.0049999 | 0.8901 | 5433410 |
| 1781044500 | 0.99 | -0.03 | -2.94 | 1.03 | 1.05 | 0.9692 | 5410836 |
| 1780958100 | 1.02 | -0.01 | -0.97 | 1.03 | 1.07 | 1.01 | 2612282 |
| 1780698900 | 1.03 | -0.08 | -7.21 | 1.1299999 | 1.1299999 | 0.9901 | 4970469 |
| 1780612500 | 1.11 | 0.01 | 0.91 | 1.11 | 1.17 | 1.0925 | 3754771 |
| 1780526100 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.1399999 | 1.09 | 2854713 |
| 1780439700 | 1.1399999 | -0.08 | -6.56 | 1.22 | 1.22 | 1.1299999 | 1820118 |
| 1780353300 | 1.22 | 0.08 | 7.02 | 1.155 | 1.25 | 1.1299999 | 2432577 |
| 1780094100 | 1.1399999 | 0.01 | 1.33 | 1.1299999 | 1.16 | 1.08 | 3385338 |
| 1780007700 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.15 | 1.09 | 2740700 |
| 1779921300 | 1.1299999 | 0.02 | 2.26 | 1.12 | 1.21 | 1.11 | 2462994 |
| 1779834900 | 1.105 | 0 | 0.45 | 1.12 | 1.15 | 1.095 | 2217513 |
| 1779489300 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1399999 | 1.09 | 1810527 |
| 1779402900 | 1.11 | 0.02 | 1.83 | 1.07 | 1.18 | 1.055 | 2876380 |
| 1779316500 | 1.09 | 0.05 | 4.81 | 1.05 | 1.09 | 1.02 | 2275151 |
| 1779230100 | 1.04 | -0.09 | -7.96 | 1.1299999 | 1.1299999 | 1.03 | 3745591 |
| 1779143700 | 1.1299999 | -0.08 | -6.61 | 1.21 | 1.23 | 1.12 | 4711461 |
| 1778884500 | 1.21 | 0.05 | 4.31 | 1.16 | 1.34 | 1.1399999 | 7324941 |
| 1778798100 | 1.16 | -0.31 | -21.09 | 1.32 | 1.32 | 1.11 | 11521627 |
| 1778711700 | 1.47 | -0.02 | -1.34 | 1.49 | 1.49 | 1.42 | 1962380 |
| 1778625300 | 1.49 | -0.02 | -1.32 | 1.49 | 1.535 | 1.46 | 1028121 |
| 1778538900 | 1.51 | 0.01 | 0.67 | 1.49 | 1.575 | 1.49 | 2833136 |
| 1778279700 | 1.5 | 0.07 | 4.90 | 1.44 | 1.53 | 1.43 | 1461309 |
| 1778193300 | 1.43 | -0.03 | -2.05 | 1.5 | 1.525 | 1.41 | 2143266 |
| 1778106900 | 1.46 | 0.07 | 5.04 | 1.48 | 1.545 | 1.435 | 2734570 |
| 1778020500 | 1.3899999 | -0.08 | -5.44 | 1.5 | 1.51 | 1.37 | 2392070 |
| 1777934100 | 1.47 | -0.05 | -3.29 | 1.52 | 1.575 | 1.46 | 1371734 |
| 1777674900 | 1.52 | 0.12 | 8.57 | 1.41 | 1.55 | 1.3799999 | 1877485 |
| 1777588500 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.44 | 1.3663 | 883092 |
| 1777502100 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3799999 | 1.332 | 1361988 |
| 1777415700 | 1.3799999 | -0.09 | -5.80 | 1.47 | 1.5 | 1.37 | 1425646 |
| 1777329300 | 1.465 | 0.01 | 0.34 | 1.5 | 1.525 | 1.46 | 1170880 |
| 1777070100 | 1.46 | -0.05 | -3.31 | 1.51 | 1.52 | 1.42 | 1412039 |
| 1776983700 | 1.51 | -0.09 | -5.63 | 1.6 | 1.61 | 1.49 | 1451382 |
| 1776897300 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6399999 | 1.565 | 1248529 |
| 1776810900 | 1.59 | -0.09 | -5.36 | 1.69 | 1.69 | 1.58 | 1146639 |
| 1776724500 | 1.68 | -0.06 | -3.45 | 1.74 | 1.74 | 1.6627 | 1602143 |
| 1776465300 | 1.74 | 0.03 | 2.05 | 1.73 | 1.8 | 1.71 | 1896641 |
| 1776378900 | 1.705 | -0.01 | -0.29 | 1.73 | 1.73 | 1.65 | 1264149 |
| 1776292500 | 1.71 | 0.1 | 6.21 | 1.6299999 | 1.735 | 1.6299999 | 1611032 |
| 1776206100 | 1.61 | -0.11 | -6.40 | 1.74 | 1.78 | 1.585 | 2499768 |
| 1776119700 | 1.72 | -0.04 | -2.27 | 1.69 | 1.8 | 1.68 | 4101574 |
| 1775860500 | 1.76 | -0.02 | -1.12 | 1.75 | 1.77 | 1.62 | 16377901 |
| 1775774100 | 1.78 | 0.43 | 31.85 | 1.3899999 | 1.79 | 1.3899999 | 12912253 |
| 1775687700 | 1.35 | 0.06 | 4.65 | 1.401 | 1.405 | 1.32 | 2631955 |
| 1775601300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.35 | 1.22 | 2326531 |
| 1775514900 | 1.3 | 0.02 | 1.56 | 1.32 | 1.3799999 | 1.2801 | 3222183 |
| 1775169300 | 1.28 | -0.05 | -3.76 | 1.31 | 1.335 | 1.26 | 3886485 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
