Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4996 | -13.539295393 | 3.69 | 3.95 | 3.13 | 263189 | 3.46579843 | CS |
| 4 | -0.1196 | -3.61329305136 | 3.31 | 4.22 | 2.77 | 308106 | 3.49869877 | CS |
| 12 | 0.1204 | 3.92182410423 | 3.07 | 5 | 2.49 | 365360 | 3.6643078 | CS |
| 26 | 2.7804 | 678.146341463 | 0.41 | 6.463 | 0.155 | 3160482 | 0.61482394 | CS |
| 52 | 2.9804 | 1419.23809524 | 0.21 | 6.463 | 0.155 | 39163817 | 0.61430175 | CS |
| 156 | 1.2904 | 67.9157894737 | 1.9 | 12.68 | 0.08 | 17865012 | 0.5790418 | CS |
| 260 | -7.8096 | -70.9963636364 | 11 | 90 | 0.08 | 12381529 | 0.5926345 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 3.31 | 0.06 | 1.85 | 3.18 | 3.39 | 3.13 | 96805 |
| 1782167700 | 3.25 | -0.31 | -8.71 | 3.45 | 3.63 | 3.18 | 381138 |
| 1781822100 | 3.56 | -0.14 | -3.78 | 3.73 | 3.79 | 3.43 | 266363 |
| 1781735700 | 3.7 | -0.03 | -0.80 | 3.69 | 3.95 | 3.666 | 308449 |
| 1781649300 | 3.73 | 0.06 | 1.63 | 3.68 | 3.92 | 3.6301 | 192820 |
| 1781562900 | 3.67 | -0.16 | -4.18 | 3.9 | 4.01 | 3.65 | 294851 |
| 1781303700 | 3.83 | 0.01 | 0.26 | 3.81 | 4.17 | 3.745 | 359594 |
| 1781217300 | 3.82 | -0.09 | -2.30 | 4 | 4.0199999 | 3.64 | 373329 |
| 1781130900 | 3.91 | 0.24 | 6.54 | 3.74 | 4.22 | 3.68 | 578338 |
| 1781044500 | 3.67 | 0.27 | 7.94 | 3.43 | 3.8 | 3.31 | 451109 |
| 1780958100 | 3.4 | 0.48 | 16.44 | 3.0299999 | 3.79 | 3.015 | 857608 |
| 1780698900 | 2.92 | -0.17 | -5.50 | 3.05 | 3.07 | 2.77 | 286660 |
| 1780612500 | 3.09 | 0.03 | 0.98 | 3.0099999 | 3.2727 | 3.0099999 | 134861 |
| 1780526100 | 3.06 | 0.01 | 0.33 | 3.07 | 3.12 | 3.0019999 | 173889 |
| 1780439700 | 3.05 | -0.2 | -6.15 | 3.22 | 3.29 | 2.995 | 232032 |
| 1780353300 | 3.25 | -0.1 | -2.99 | 3.33 | 3.35 | 3.16 | 207668 |
| 1780094100 | 3.35 | -0.2 | -5.63 | 3.52 | 3.54 | 3.35 | 170437 |
| 1780007700 | 3.55 | 0.3 | 9.23 | 3.2 | 3.59 | 3.15 | 232390 |
| 1779921300 | 3.25 | -0.11 | -3.27 | 3.31 | 3.36 | 3.06 | 255672 |
| 1779834900 | 3.36 | -0.16 | -4.55 | 3.5 | 3.52 | 3.32 | 294544 |
| 1779489300 | 3.52 | -0.12 | -3.30 | 3.64 | 3.71 | 3.51 | 126015 |
| 1779402900 | 3.64 | -0.07 | -1.89 | 3.68 | 3.737 | 3.6 | 120459 |
| 1779316500 | 3.71 | 0.01 | 0.27 | 3.71 | 3.79 | 3.52 | 150026 |
| 1779230100 | 3.7 | -0.09 | -2.37 | 3.79 | 3.92 | 3.69 | 121301 |
| 1779143700 | 3.79 | -0.17 | -4.29 | 3.97 | 4 | 3.65 | 288525 |
| 1778884500 | 3.96 | 0.08 | 2.06 | 3.85 | 4.035 | 3.825 | 305583 |
| 1778798100 | 3.88 | 0.03 | 0.78 | 3.85 | 4.09 | 3.75 | 287868 |
| 1778711700 | 3.85 | -0.05 | -1.28 | 3.78 | 3.9799 | 3.67 | 223778 |
| 1778625300 | 3.9 | -0.63 | -13.91 | 4.36 | 4.3899 | 3.835 | 407858 |
| 1778538900 | 4.53 | -0.05 | -1.09 | 4.4 | 4.67 | 4.22 | 329642 |
| 1778279700 | 4.58 | -0.22 | -4.58 | 4.78 | 4.97 | 4.55 | 336009 |
| 1778193300 | 4.8 | -0.11 | -2.24 | 4.88 | 5 | 4.5599999 | 309593 |
| 1778106900 | 4.91 | 0.16 | 3.37 | 4.69 | 4.98 | 4.64 | 231553 |
| 1778020500 | 4.75 | 0.13 | 2.81 | 4.59 | 4.8 | 4.59 | 257287 |
| 1777934100 | 4.62 | 0.07 | 1.54 | 4.5599999 | 4.7 | 4.43 | 293064 |
| 1777674900 | 4.55 | 0.16 | 3.64 | 4.39 | 4.7388 | 4.39 | 360176 |
| 1777588500 | 4.39 | 0.47 | 11.99 | 3.91 | 4.47 | 3.88 | 590210 |
| 1777502100 | 3.92 | -0.16 | -3.92 | 4.13 | 4.15 | 3.86 | 379113 |
| 1777415700 | 4.08 | 0.01 | 0.25 | 3.96 | 4.16 | 3.93 | 288977 |
| 1777329300 | 4.07 | 0.04 | 0.99 | 4.05 | 4.24 | 4.01 | 361910 |
| 1777070100 | 4.03 | 0.24 | 6.33 | 3.8 | 4.0589 | 3.63 | 504000 |
| 1776983700 | 3.79 | -0.3 | -7.33 | 4.15 | 4.25 | 3.75 | 490884 |
| 1776897300 | 4.09 | 0.32 | 8.49 | 3.78 | 4.19 | 3.732 | 697634 |
| 1776810900 | 3.77 | -0.07 | -1.82 | 3.81 | 3.94 | 3.64 | 612321 |
| 1776724500 | 3.84 | 0.19 | 5.21 | 3.77 | 3.9 | 3.56 | 932162 |
| 1776465300 | 3.65 | 0.04 | 1.11 | 3.73 | 3.8081 | 3.58 | 504158 |
| 1776378900 | 3.61 | -0.02 | -0.55 | 3.65 | 3.7 | 3.41 | 500999 |
| 1776292500 | 3.63 | 0.09 | 2.54 | 3.41 | 3.71 | 3.38 | 398648 |
| 1776206100 | 3.54 | -0.01 | -0.28 | 3.56 | 3.7299 | 3.41 | 499190 |
| 1776119700 | 3.55 | 0.43 | 13.78 | 3.11 | 3.57 | 3.08 | 425679 |
| 1775860500 | 3.12 | 0.24 | 8.33 | 2.92 | 3.25 | 2.89 | 602947 |
| 1775774100 | 2.88 | 0.16 | 5.88 | 2.7 | 2.9922 | 2.7 | 512579 |
| 1775687700 | 2.72 | 0.01 | 0.37 | 2.79 | 2.87 | 2.68 | 318932 |
| 1775601300 | 2.71 | 0.15 | 5.86 | 2.58 | 2.785 | 2.49 | 444313 |
| 1775514900 | 2.56 | -0.34 | -11.72 | 2.9 | 2.9452 | 2.55 | 683352 |
| 1775169300 | 2.9 | -0.06 | -2.03 | 2.86 | 3.02 | 2.79 | 391401 |
| 1775082900 | 2.96 | -0.04 | -1.33 | 3.07 | 3.14 | 2.94 | 374966 |
| 1774996500 | 3 | -0.04 | -1.32 | 3.04 | 3.11 | 2.9 | 425774 |
| 1774910100 | 3.04 | -0.2 | -6.17 | 3.21 | 3.335 | 2.97 | 546984 |
| 1774650900 | 3.24 | -0.17 | -4.99 | 3.48 | 3.68 | 3.21 | 688597 |
| 1774564500 | 3.41 | 0.19 | 5.90 | 3.1 | 3.6 | 3.05 | 594349 |
| 1774478100 | 3.22 | 0.44 | 15.83 | 2.8 | 3.45 | 2.8 | 1001240 |
| 1774391700 | 2.7799999 | -0.29 | -9.45 | 2.99 | 3.02 | 2.7775 | 425730 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
