Dati storici Jamf - JAMF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,31	20,25	19,12	19,62	394.594	0,91	4,71%
1 Mese	17,71	20,25	17,44	18,80	421.231	2,51	14,17%
3 Mesi	19,71	21,07	16,81	18,69	442.213	0,51	2,59%
6 Mesi	16,41	21,07	15,81	18,29	413.321	3,81	23,22%
1 Anno	17,92	22,89	14,83	18,19	437.706	2,30	12,83%
3 Anni	36,13	49,27	14,83	27,21	534.520	-15,91	-44,04%
5 Anni	46,00	51,00	14,83	29,32	562.379	-25,78	-56,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	20,22	0,31	1,56%	20,07	20,25	19,755	592.690
03 Mag 2024	19,91	0,31	1,58%	19,81	19,9589	19,66	453.671
02 Mag 2024	19,60	0,13	0,67%	19,49	19,99	19,22	417.334
01 Mag 2024	19,47	-0,04	-0,21%	19,30	19,54	19,12	470.358
30 Apr 2024	19,51	-0,04	-0,20%	19,64	19,665	19,35	315.187
27 Apr 2024	19,55	0,40	2,09%	19,31	19,71	19,27	316.418
26 Apr 2024	19,15	-0,50	-2,54%	19,20	19,51	19,01	446.430
25 Apr 2024	19,65	0,38	1,97%	19,27	19,73	19,20	396.759
24 Apr 2024	19,27	0,12	0,63%	19,14	19,66	19,06	326.781
23 Apr 2024	19,15	0,55	2,96%	18,70	19,26	18,66	407.680
20 Apr 2024	18,60	0,09	0,49%	18,43	18,65	18,305	581.157
19 Apr 2024	18,51	0,01	0,05%	18,50	18,85	18,14	512.297
18 Apr 2024	18,50	0,36	1,98%	18,35	18,58	18,285	379.608
17 Apr 2024	18,14	0,29	1,62%	17,73	18,25	17,60	323.247
16 Apr 2024	17,85	-0,21	-1,16%	18,10	18,19	17,68	657.004
13 Apr 2024	18,06	-0,45	-2,43%	18,33	18,40	17,95	625.466
12 Apr 2024	18,51	0,11	0,60%	18,48	18,67	18,31	330.798
11 Apr 2024	18,40	-0,34	-1,81%	18,16	18,60	18,1289	424.451
10 Apr 2024	18,74	0,50	2,74%	18,25	18,905	18,24	441.527
09 Apr 2024	18,24	0,45	2,53%	17,84	18,29	17,84	316.099
06 Apr 2024	17,79	0,05	0,28%	17,71	17,83	17,44	282.353