Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 5.85106382979 | 22.56 | 24.009 | 22.56 | 3198 | 23.21498085 | SP |
| 4 | 1.44 | 6.41711229947 | 22.44 | 24.009 | 22.11 | 4438 | 22.51260921 | SP |
| 12 | 0.51 | 2.18228498074 | 23.37 | 24.35 | 22.05 | 5337 | 22.90265054 | SP |
| 26 | -2.42 | -9.20152091255 | 26.3 | 26.52 | 21.9835 | 8492 | 24.01384594 | SP |
| 52 | -4.34 | -15.3791637137 | 28.22 | 30.25 | 21.9835 | 11031 | 26.14934275 | SP |
| 156 | -1.57 | -6.16895874263 | 25.45 | 30.25 | 21.9835 | 11291 | 26.2451701 | SP |
| 260 | -1.57 | -6.16895874263 | 25.45 | 30.25 | 21.9835 | 11291 | 26.2451701 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 23.88 | -0.1 | -0.40 | 24 | 24.009 | 23.8302 | 2539 |
| 1783377300 | 23.975 | 0.72 | 3.10 | 23.88 | 24 | 23.88 | 1207 |
| 1783031700 | 23.255 | 0.47 | 2.09 | 23.16 | 23.2701 | 23.12 | 2797 |
| 1782945300 | 22.78 | 0.29 | 1.29 | 22.56 | 22.79 | 22.56 | 6248 |
| 1782858900 | 22.49 | -0.09 | -0.38 | 22.64 | 22.64 | 22.47 | 8475 |
| 1782772500 | 22.575 | 0 | 0.02 | 22.61 | 23.2 | 22.56 | 9377 |
| 1782513300 | 22.57 | 0.32 | 1.44 | 22.36 | 22.6 | 22.36 | 4903 |
| 1782426900 | 22.25 | -0.01 | -0.05 | 22.38 | 22.45 | 22.2448 | 7536 |
| 1782340500 | 22.2604 | 0.15 | 0.68 | 22.13 | 22.33 | 22.13 | 1093 |
| 1782254100 | 22.11 | -0.44 | -1.93 | 22.13 | 22.3 | 22.11 | 9711 |
| 1782167700 | 22.545 | -0.02 | -0.08 | 22.52 | 22.625 | 22.51 | 5232 |
| 1781822100 | 22.5631 | 0.3 | 1.34 | 22.61 | 22.62 | 22.5631 | 2228 |
| 1781735700 | 22.265 | -0.05 | -0.20 | 22.5 | 22.6 | 22.265 | 3366 |
| 1781649300 | 22.31 | 0.07 | 0.31 | 22.355 | 22.39 | 22.25 | 4300 |
| 1781562900 | 22.24 | -0.17 | -0.74 | 22.38 | 22.38 | 22.24 | 2427 |
| 1781303700 | 22.405 | -0.13 | -0.58 | 22.57 | 22.57 | 22.32 | 3186 |
| 1781217300 | 22.5362 | 0.29 | 1.30 | 22.13 | 22.5362 | 22.13 | 1126 |
| 1781130900 | 22.2477 | -0.19 | -0.86 | 22.44 | 22.44 | 22.23 | 4129 |
| 1781044500 | 22.4414 | -0.11 | -0.50 | 22.7 | 22.7 | 22.425 | 2624 |
| 1780958100 | 22.5536 | 0.02 | 0.07 | 22.6 | 22.64 | 22.51 | 1857 |
| 1780698900 | 22.5369 | -0.66 | -2.86 | 22.66 | 22.98 | 22.5369 | 7758 |
| 1780612500 | 23.2 | 0.92 | 4.11 | 22.56 | 24.35 | 22.05 | 4076 |
| 1780526100 | 22.2843 | -0.4 | -1.75 | 22.6 | 22.6 | 22.2843 | 2536 |
| 1780439700 | 22.6805 | 0.35 | 1.55 | 22.52 | 22.71 | 22.52 | 7594 |
| 1780353300 | 22.335 | -0.31 | -1.37 | 22.69 | 22.69 | 22.305 | 4096 |
| 1780094100 | 22.645 | 0.08 | 0.37 | 22.54 | 23.15 | 22.54 | 12386 |
| 1780007700 | 22.5608 | -0.03 | -0.14 | 22.6 | 22.6267 | 22.485 | 2952 |
| 1779921300 | 22.5924 | 0.09 | 0.41 | 22.67 | 22.67 | 22.58 | 5223 |
| 1779834900 | 22.5 | -0.24 | -1.03 | 22.52 | 22.64 | 22.47 | 3056 |
| 1779489300 | 22.735 | 0.04 | 0.18 | 22.64 | 22.86 | 22.5 | 4627 |
| 1779402900 | 22.695 | -0.13 | -0.56 | 22.57 | 22.695 | 22.57 | 4359 |
| 1779316500 | 22.8233 | -0 | -0.01 | 22.53 | 22.8233 | 22.53 | 5064 |
| 1779230100 | 22.825 | 0.2 | 0.88 | 22.36 | 22.825 | 22.36 | 2628 |
| 1779143700 | 22.625 | -0.08 | -0.35 | 22.65 | 22.65 | 22.555 | 4260 |
| 1778884500 | 22.705 | -0.1 | -0.44 | 22.61 | 22.74 | 22.6 | 3570 |
| 1778798100 | 22.805 | -0.26 | -1.15 | 22.75 | 22.85 | 22.72 | 3798 |
| 1778711700 | 23.0693 | -0.22 | -0.95 | 22.86 | 23.1 | 22.86 | 20030 |
| 1778625300 | 23.2906 | -0.36 | -1.54 | 23.66 | 23.66 | 23.23 | 4490 |
| 1778538900 | 23.6553 | 0.02 | 0.09 | 23.58 | 23.75 | 23.58 | 11681 |
| 1778279700 | 23.6335 | 0.24 | 1.04 | 23.58 | 23.78 | 23.4 | 7706 |
| 1778193300 | 23.3893 | 0.04 | 0.16 | 23.38 | 23.44 | 23.38 | 445 |
| 1778106900 | 23.3526 | 0.35 | 1.52 | 23.64 | 23.64 | 23.3 | 7166 |
| 1778020500 | 23.0022 | 0.03 | 0.14 | 22.89 | 23.01 | 22.89 | 4913 |
| 1777934100 | 22.9709 | 0 | 0.02 | 23.05 | 23.12 | 22.88 | 10171 |
| 1777674900 | 22.9669 | -0.17 | -0.74 | 23.09 | 23.09 | 22.5 | 13831 |
| 1777588500 | 23.1385 | 0.52 | 2.30 | 22.98 | 23.16 | 22.98 | 7582 |
| 1777502100 | 22.6177 | -0.29 | -1.25 | 22.46 | 22.73 | 22.46 | 1237 |
| 1777415700 | 22.905 | 0.02 | 0.09 | 22.66 | 22.91 | 22.66 | 2948 |
| 1777329300 | 22.8834 | -0.01 | -0.05 | 22.8 | 23.02 | 22.8 | 4179 |
| 1777070100 | 22.8958 | -0.26 | -1.12 | 22.63 | 22.93 | 22.63 | 7776 |
| 1776983700 | 23.155 | -0.29 | -1.23 | 23.05 | 23.36 | 23.05 | 10653 |
| 1776897300 | 23.4422 | 0.17 | 0.71 | 23.53 | 23.53 | 23.4422 | 282 |
| 1776810900 | 23.2764 | -0.54 | -2.25 | 23.27 | 23.56 | 23.27 | 3279 |
| 1776724500 | 23.8128 | -0.33 | -1.36 | 24.11 | 24.11 | 23.7499 | 2856 |
| 1776465300 | 24.14 | 0.37 | 1.55 | 24.145 | 24.32 | 24.03 | 3133 |
| 1776378900 | 23.7725 | 0.08 | 0.35 | 23.75 | 23.84 | 23.62 | 14067 |
| 1776292500 | 23.69 | -0.01 | -0.02 | 23.37 | 23.695 | 23.37 | 3448 |
| 1776206100 | 23.695 | 0.45 | 1.91 | 23.29 | 23.7393 | 23.29 | 4472 |
| 1776119700 | 23.25 | 0.02 | 0.06 | 22.845 | 23.25 | 22.845 | 2016 |
| 1775860500 | 23.235 | 0.02 | 0.08 | 22.97 | 23.25 | 22.97 | 4813 |
| 1775774100 | 23.2173 | -0.55 | -2.32 | 22.985 | 23.35 | 22.9245 | 9896 |
| 1775687700 | 23.7699 | 0.74 | 3.21 | 23.865 | 23.865 | 23.71 | 532 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
