Dati storici Jazz Pharmaceuticals - JAZZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	107,00	113,36	103,01	110,17	747.644	3,01	2,81%
1 Mese	115,19	116,86	103,01	110,81	597.886	-5,18	-4,50%
3 Mesi	123,19	134,17	103,01	117,97	641.577	-13,18	-10,70%
6 Mesi	130,16	134,48	103,01	120,04	650.238	-20,15	-15,48%
1 Anno	138,13	146,70	103,01	125,37	611.049	-28,12	-20,36%
3 Anni	164,22	189,00	103,01	141,02	592.003	-54,21	-33,01%
5 Anni	130,46	189,00	86,88	138,93	594.309	-20,45	-15,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	110,01	0,72	0,66%	110,14	111,55	108,58	693.769
03 Mag 2024	109,29	-1,02	-0,92%	105,50	113,36	103,01	1.061.749
02 Mag 2024	110,31	-0,44	-0,40%	110,13	112,19	110,0122	800.471
01 Mag 2024	110,75	-0,47	-0,42%	110,96	112,15	110,08	614.005
30 Apr 2024	111,22	1,76	1,61%	109,90	112,17	109,50	781.421
27 Apr 2024	109,46	2,03	1,89%	107,00	110,8214	106,73	480.575
26 Apr 2024	107,43	-0,89	-0,82%	108,25	109,05	107,22	424.101
25 Apr 2024	108,32	-1,35	-1,23%	108,66	109,39	107,60	401.342
24 Apr 2024	109,67	0,84	0,77%	109,72	110,44	108,90	376.838
23 Apr 2024	108,83	-1,11	-1,01%	110,33	110,50	108,405	513.990
20 Apr 2024	109,94	0,67	0,61%	109,27	111,35	108,88	756.641
19 Apr 2024	109,27	2,17	2,03%	107,10	109,51	107,10	564.463
18 Apr 2024	107,10	-1,80	-1,65%	109,04	109,26	106,605	592.713
17 Apr 2024	108,90	-2,01	-1,81%	110,53	111,21	108,745	545.619
16 Apr 2024	110,91	0,33	0,30%	110,91	112,27	110,085	603.230
13 Apr 2024	110,58	-2,91	-2,56%	113,10	113,10	110,42	431.065
12 Apr 2024	113,49	-0,59	-0,52%	114,45	114,74	112,44	633.922
11 Apr 2024	114,08	0,08	0,07%	113,66	114,31	112,50	716.659
10 Apr 2024	114,00	-1,09	-0,95%	115,33	115,94	112,70	690.325
09 Apr 2024	115,09	-1,33	-1,14%	116,25	116,7867	114,89	437.763
06 Apr 2024	116,42	1,21	1,05%	115,19	116,86	114,82	530.822