Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.43 | -3.78587196468 | 90.6 | 92.08 | 84.365 | 102287 | 87.40556727 | CS |
| 4 | 7.74 | 9.74442905703 | 79.43 | 92.08 | 76.8 | 122407 | 84.21989232 | CS |
| 12 | 5.85 | 7.19380226267 | 81.32 | 92.08 | 73.12 | 121538 | 79.38861522 | CS |
| 26 | 15.26 | 21.2209706578 | 71.91 | 92.08 | 71.73 | 92908 | 79.33315213 | CS |
| 52 | 19.91 | 29.6015462385 | 67.26 | 92.08 | 59.07 | 81113 | 73.60691652 | CS |
| 156 | -22.61 | -20.5957369284 | 109.78 | 115.22 | 58.47 | 72712 | 83.44911792 | CS |
| 260 | -1.44 | -1.62509874732 | 88.61 | 127.26 | 58.47 | 65025 | 84.93668075 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 87.17 | 0.61 | 0.70 | 86.61 | 88.8983 | 85.96 | 138921 |
| 1783636500 | 86.56 | -0.11 | -0.13 | 86.56 | 86.91 | 84.365 | 104958 |
| 1783550100 | 86.67 | -1.64 | -1.86 | 88.32 | 88.32 | 86.58 | 85449 |
| 1783463700 | 88.31 | -0.22 | -0.25 | 89.37 | 90.51 | 87.6 | 92911 |
| 1783377300 | 88.53 | -2.07 | -2.28 | 90.6 | 92.08 | 87.94 | 89197 |
| 1783031700 | 90.6 | 2.4 | 2.72 | 88.93 | 90.885 | 88.085 | 97966 |
| 1782945300 | 88.2 | 2.21 | 2.57 | 86.59 | 88.31 | 86.52 | 125822 |
| 1782858900 | 85.99 | -2.46 | -2.78 | 88.03 | 88.45 | 85.92 | 95722 |
| 1782772500 | 88.45 | 1.38 | 1.58 | 86.56 | 88.66 | 85.928 | 87804 |
| 1782513300 | 87.07 | 2.13 | 2.51 | 85.44 | 87.694 | 85.44 | 302237 |
| 1782426900 | 84.94 | 0.66 | 0.78 | 84.15 | 85.89 | 84.04 | 107156 |
| 1782340500 | 84.28 | 2.63 | 3.22 | 81.69 | 84.51 | 81.69 | 107222 |
| 1782254100 | 81.65 | 2.77 | 3.51 | 79.16 | 81.99 | 79.14 | 100701 |
| 1782167700 | 78.88 | 0.84 | 1.08 | 78.24 | 79.62 | 78.02 | 139185 |
| 1781822100 | 78.04 | 0.39 | 0.50 | 78.45 | 78.95 | 77.61 | 238457 |
| 1781735700 | 77.65 | -0.7 | -0.89 | 77.77 | 78.505 | 76.8 | 127996 |
| 1781649300 | 78.35 | -0.32 | -0.41 | 78.86 | 79.75 | 77.8328 | 85526 |
| 1781562900 | 78.67 | -0.76 | -0.96 | 79.43 | 79.71 | 78.515 | 76101 |
| 1781303700 | 79.43 | 1.89 | 2.44 | 77.74 | 79.485 | 77.44 | 100657 |
| 1781217300 | 77.54 | -0.41 | -0.53 | 77.95 | 78.7 | 77.35 | 85094 |
| 1781130900 | 77.95 | 1.09 | 1.42 | 77.53 | 78.185 | 77.42 | 78716 |
| 1781044500 | 76.86 | 1.41 | 1.87 | 76 | 77.8 | 76 | 112187 |
| 1780958100 | 75.45 | 0.04 | 0.05 | 75.41 | 76.21 | 74.24 | 139199 |
| 1780698900 | 75.41 | -0.4 | -0.53 | 76.04 | 77.8473 | 75.29 | 295607 |
| 1780612500 | 75.81 | 1.52 | 2.05 | 75.03 | 76.45 | 75.03 | 137849 |
| 1780526100 | 74.29 | 0.2 | 0.27 | 74.21 | 75.9 | 73.72 | 203473 |
| 1780439700 | 74.09 | 0.24 | 0.32 | 73.75 | 75.795 | 73.12 | 196187 |
| 1780353300 | 73.85 | -1.06 | -1.42 | 75 | 75.785 | 73.35 | 146821 |
| 1780094100 | 74.91 | -0.91 | -1.20 | 75.58 | 76.05 | 74.78 | 122099 |
| 1780007700 | 75.82 | -1.66 | -2.14 | 77.83 | 77.83 | 75.42 | 110423 |
| 1779921300 | 77.48 | 1.8 | 2.38 | 75.6 | 77.595 | 75.6 | 119544 |
| 1779834900 | 75.68 | -1.03 | -1.34 | 76.71 | 77.44 | 75.19 | 83801 |
| 1779489300 | 76.71 | 0.54 | 0.71 | 76.17 | 76.935 | 75.655 | 70039 |
| 1779402900 | 76.17 | 0.71 | 0.94 | 74.82 | 76.5 | 74.11 | 76973 |
| 1779316500 | 75.46 | 0.06 | 0.08 | 75.22 | 75.89 | 74.5 | 114725 |
| 1779230100 | 75.4 | -0.16 | -0.21 | 75.27 | 77.24 | 75.15 | 104251 |
| 1779143700 | 75.56 | 0.65 | 0.87 | 75.29 | 77.15 | 75.03 | 117573 |
| 1778884500 | 74.91 | 0.16 | 0.21 | 74.87 | 75.335 | 73.9 | 112245 |
| 1778798100 | 74.75 | -0.93 | -1.23 | 75.71 | 76.54 | 74.22 | 96966 |
| 1778711700 | 75.68 | -0.73 | -0.96 | 76.41 | 76.615 | 74.89 | 107990 |
| 1778625300 | 76.41 | 0.95 | 1.26 | 75.34 | 77.59 | 75.09 | 123214 |
| 1778538900 | 75.46 | -2.49 | -3.19 | 77.97 | 79.725 | 74.9 | 82563 |
| 1778279700 | 77.95 | -0.15 | -0.19 | 78.58 | 78.86 | 76.65 | 126659 |
| 1778193300 | 78.1 | -1.54 | -1.93 | 79.2 | 81.175 | 77.74 | 98065 |
| 1778106900 | 79.64 | -0.69 | -0.86 | 80.33 | 81.19 | 78.69 | 111842 |
| 1778020500 | 80.33 | 1.29 | 1.63 | 79.62 | 81.045 | 78.4901 | 71945 |
| 1777934100 | 79.04 | -0.61 | -0.77 | 78.9 | 80.15 | 77.885 | 142185 |
| 1777674900 | 79.65 | -2.14 | -2.62 | 81.8 | 84.89 | 79.54 | 303981 |
| 1777588500 | 81.79 | 5.16 | 6.73 | 77.6 | 82.615 | 77.415 | 145648 |
| 1777502100 | 76.63 | -0.26 | -0.34 | 76.69 | 77.47 | 74.9201 | 135718 |
| 1777415700 | 76.89 | -1.57 | -2.00 | 79.03 | 80.2 | 76.01 | 82824 |
| 1777329300 | 78.46 | -3.25 | -3.98 | 80.48 | 81.08 | 78.34 | 89474 |
| 1777070100 | 81.71 | 0.27 | 0.33 | 81.865 | 82.54 | 80.84 | 66017 |
| 1776983700 | 81.44 | 0.89 | 1.10 | 81.1 | 82.5 | 81.05 | 97460 |
| 1776897300 | 80.55 | -0.08 | -0.10 | 80.53 | 81.6 | 80.13 | 104016 |
| 1776810900 | 80.63 | -0.52 | -0.64 | 80.86 | 81.21 | 79.23 | 110963 |
| 1776724500 | 81.15 | -0.07 | -0.09 | 81.32 | 82 | 80.635 | 99332 |
| 1776465300 | 81.22 | 0.32 | 0.40 | 81.66 | 82.145 | 80.855 | 98348 |
| 1776378900 | 80.9 | 0.04 | 0.05 | 80.27 | 81.6 | 80.27 | 103452 |
| 1776292500 | 80.86 | -0.76 | -0.93 | 81.26 | 82.25 | 80.51 | 98933 |
| 1776206100 | 81.62 | 0.99 | 1.23 | 80.5 | 81.62 | 80 | 68974 |
| 1776119700 | 80.63 | -1.85 | -2.24 | 82.24 | 82.39 | 79.99 | 65559 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
