Dati storici John B Sanfilippo and Son - JBSS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	70,67	76,75	70,67	73,59	79.549	2,56	3,62%
1 Mese	71,865	76,75	69,55	72,44	75.344	1,37	1,90%
3 Mesi	88,48	91,26	68,56	79,51	95.156	-15,25	-17,24%
6 Mesi	90,59	97,47	68,56	84,83	83.912	-17,36	-19,16%
1 Anno	102,97	108,96	68,56	91,16	72.913	-29,74	-28,88%
3 Anni	79,27	127,26	67,02	92,25	64.836	-6,04	-7,62%
5 Anni	70,35	127,26	66,35	89,17	59.269	2,88	4,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	73,23	-1,02	-1,37%	73,70	74,13	72,17	109.061
10 Mar 2025	74,25	-0,33	-0,44%	74,48	76,75	73,53	89.518
08 Mar 2025	74,58	1,17	1,59%	73,40	75,98	73,40	99.783
07 Mar 2025	73,41	1,98	2,77%	70,91	73,69	70,91	51.310
06 Mar 2025	71,43	0,22	0,31%	70,89	71,96	70,67	51.721
05 Mar 2025	71,21	-0,01	-0,01%	71,10	73,18	70,75	64.506
04 Mar 2025	71,22	0,55	0,78%	70,65	71,53	70,42	58.290
01 Mar 2025	70,67	-0,13	-0,18%	71,01	71,60	69,55	130.408
28 Feb 2025	70,80	-1,06	-1,48%	72,00	72,68	70,5902	51.013
27 Feb 2025	71,86	-1,75	-2,38%	73,70	73,70	71,81	53.105
26 Feb 2025	73,61	0,53	0,73%	73,35	74,425	72,93	68.614
25 Feb 2025	73,08	-0,10	-0,14%	73,12	74,09	72,80	63.552
22 Feb 2025	73,18	0,80	1,11%	72,92	73,46	72,42	67.644
21 Feb 2025	72,38	-0,02	-0,03%	72,07	73,44	72,07	72.374
20 Feb 2025	72,40	0,35	0,49%	72,14	72,75	71,9859	64.072
19 Feb 2025	72,05	-0,36	-0,50%	72,44	72,6084	71,09	82.501
15 Feb 2025	72,41	-0,12	-0,17%	72,38	74,2708	71,72	88.131
14 Feb 2025	72,53	1,10	1,54%	71,43	72,74	70,11	80.264
13 Feb 2025	71,43	-0,82	-1,13%	71,40	72,62	71,26	101.342