Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -14.9350649351 | 1.54 | 1.6199 | 1.23 | 24055 | 1.42500158 | CS |
| 4 | 0.01 | 0.769230769231 | 1.3 | 1.6199 | 1.21 | 29799 | 1.38058075 | CS |
| 12 | 0.27 | 25.9615384615 | 1.04 | 2.36 | 0.98 | 732330 | 1.68875183 | CS |
| 26 | 0.19 | 16.9642857143 | 1.12 | 2.5 | 0.77 | 819415 | 1.84099521 | CS |
| 52 | 0.18 | 15.9292035398 | 1.13 | 2.5 | 0.77 | 423403 | 1.81550674 | CS |
| 156 | 0.7525 | 134.977578475 | 0.5575 | 2.5 | 0.241101 | 286620 | 1.52342195 | CS |
| 260 | -12.89 | -90.7746478873 | 14.2 | 23.9897 | 0.241101 | 344532 | 2.05606388 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.33 | 0.03 | 1.92 | 1.4 | 1.4 | 1.33 | 11247 |
| 1781735700 | 1.305 | 0.03 | 2.76 | 1.28 | 1.4 | 1.28 | 8402 |
| 1781649300 | 1.27 | -0.17 | -11.81 | 1.46 | 1.47 | 1.23 | 20440 |
| 1781562900 | 1.44 | -0.04 | -2.70 | 1.54 | 1.57 | 1.35 | 33349 |
| 1781303700 | 1.48 | -0.02 | -1.00 | 1.568 | 1.6198999 | 1.48 | 25975 |
| 1781217300 | 1.495 | -0.02 | -0.99 | 1.54 | 1.6 | 1.41 | 32111 |
| 1781130900 | 1.51 | 0.07 | 4.86 | 1.4 | 1.6198999 | 1.385 | 108545 |
| 1781044500 | 1.44 | -0.05 | -3.36 | 1.48 | 1.48 | 1.3899999 | 16306 |
| 1780958100 | 1.49 | 0.09 | 6.43 | 1.3799999 | 1.49 | 1.33 | 25750 |
| 1780698900 | 1.4 | -0.01 | -0.71 | 1.3799999 | 1.4 | 1.26 | 13096 |
| 1780612500 | 1.41 | 0.06 | 4.44 | 1.4 | 1.41 | 1.32 | 2508 |
| 1780526100 | 1.35 | 0.03 | 2.27 | 1.37 | 1.37 | 1.27 | 22659 |
| 1780439700 | 1.32 | 0.04 | 3.13 | 1.29 | 1.41 | 1.24 | 35440 |
| 1780353300 | 1.28 | -0.09 | -6.57 | 1.4 | 1.41 | 1.28 | 159621 |
| 1780094100 | 1.37 | 0.05 | 3.79 | 1.33 | 1.41 | 1.33 | 25500 |
| 1780007700 | 1.32 | -0.01 | -0.75 | 1.31 | 1.33 | 1.26 | 6582 |
| 1779921300 | 1.33 | 0.08 | 6.40 | 1.25 | 1.33 | 1.2301 | 2425 |
| 1779834900 | 1.25 | 0.01 | 0.81 | 1.27 | 1.2750999 | 1.25 | 9894 |
| 1779489300 | 1.24 | 0.01 | 0.81 | 1.21 | 1.304 | 1.21 | 11904 |
| 1779402900 | 1.23 | 0 | 0.00 | 1.3 | 1.49 | 1.23 | 5670 |
| 1779316500 | 1.23 | 0.07 | 6.03 | 1.16 | 1.31 | 1.16 | 11533 |
| 1779230100 | 1.16 | 0.02 | 1.75 | 1.17 | 1.2 | 1.16 | 5070 |
| 1779143700 | 1.1399999 | -0.1 | -8.06 | 1.26 | 1.26 | 1.1399999 | 38369 |
| 1778884500 | 1.24 | -0.03 | -2.36 | 1.29 | 1.35 | 1.24 | 26165 |
| 1778798100 | 1.27 | -0.13 | -9.29 | 1.3799999 | 1.4 | 1.27 | 23989 |
| 1778711700 | 1.4 | 0.15 | 12.00 | 1.29 | 1.44 | 1.29 | 31428 |
| 1778625300 | 1.25 | -0.04 | -3.10 | 1.37 | 1.37 | 1.25 | 33441 |
| 1778538900 | 1.29 | 0.19 | 16.74 | 1.15 | 1.34 | 1.15 | 199339 |
| 1778279700 | 1.105 | 0.01 | 1.38 | 1.09 | 1.1355 | 1.08 | 19770 |
| 1778193300 | 1.09 | 0 | 0.00 | 1.11 | 1.16 | 1.06 | 22768 |
| 1778106900 | 1.09 | 0.01 | 0.93 | 1.1 | 1.12 | 1.05 | 46794 |
| 1778020500 | 1.08 | 0.01 | 0.93 | 1.09 | 1.1251 | 1.04 | 23647 |
| 1777934100 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.16 | 1.07 | 6191 |
| 1777674900 | 1.1299999 | 0.04 | 3.67 | 1.06 | 1.15 | 1.06 | 50387 |
| 1777588500 | 1.09 | 0 | 0.00 | 1.1 | 1.105 | 1.0678 | 6011 |
| 1777502100 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.06 | 12273 |
| 1777415700 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.1299999 | 1.06 | 33120 |
| 1777329300 | 1.1399999 | 0 | 0.00 | 1.17 | 1.17 | 1.08 | 27478 |
| 1777070100 | 1.1399999 | 0.08 | 7.55 | 1.06 | 1.17 | 1.055 | 34937 |
| 1776983700 | 1.06 | -0.06 | -5.36 | 1.11 | 1.135 | 1.04 | 51599 |
| 1776897300 | 1.12 | 0.08 | 7.69 | 1.07 | 1.1399 | 0.98 | 174445 |
| 1776810900 | 1.04 | -0.17 | -14.05 | 1.22 | 1.22 | 1.03 | 226635 |
| 1776724500 | 1.21 | -0.16 | -11.68 | 1.41 | 1.41 | 1.1 | 130253 |
| 1776465300 | 1.37 | 0.01 | 0.74 | 1.34 | 1.41 | 1.34 | 36955 |
| 1776378900 | 1.36 | -0.04 | -2.86 | 1.41 | 1.41 | 1.29 | 35073 |
| 1776292500 | 1.4 | 0.19 | 15.70 | 1.17 | 1.44 | 1.17 | 151191 |
| 1776206100 | 1.21 | 0.07 | 6.14 | 1.17 | 1.3 | 1.11 | 80856 |
| 1776119700 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.21 | 1.1399999 | 18810 |
| 1775860500 | 1.17 | -0.11 | -8.59 | 1.27 | 1.27 | 1.1399999 | 47994 |
| 1775774100 | 1.28 | 0.08 | 6.22 | 1.01 | 1.37 | 1.01 | 104214 |
| 1775687700 | 1.205 | -0.02 | -1.23 | 1.187 | 1.24 | 1.18 | 18774 |
| 1775601300 | 1.22 | -0.09 | -6.87 | 1.27 | 1.3062 | 1.17 | 61994 |
| 1775514900 | 1.31 | -0.04 | -2.96 | 1.31 | 1.4956 | 1.25 | 167703 |
| 1775169300 | 1.35 | -0.28 | -17.18 | 1.52 | 1.6287 | 1.32 | 144963 |
| 1775082900 | 1.6299999 | -0.15 | -8.43 | 1.99 | 2.36 | 1.61 | 1722004 |
| 1774996500 | 1.78 | 0.06 | 3.49 | 1.57 | 1.95 | 1.42 | 1446038 |
| 1774910100 | 1.72 | 0.72 | 72.00 | 1.06 | 2 | 0.99 | 36626395 |
| 1774650900 | 1 | 0.0104 | 1.05 | 1.0048 | 1.02 | 1 | 3966 |
| 1774564500 | 0.9896 | 0.0044 | 0.45 | 1.04 | 1.05 | 0.9852 | 6367 |
| 1774478100 | 0.9852 | -0.0145 | -1.45 | 1.01 | 1.0399 | 0.9852 | 3729 |
| 1774391700 | 0.9997 | -0.0003 | -0.03 | 0.9941 | 1.06 | 0.986 | 12599 |
| 1774305300 | 1 | 0.015 | 1.52 | 0.981 | 1.02255 | 0.981 | 6099 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
