Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 9.20927278501 | 0.6298 | 0.813 | 0.575 | 72448 | 0.62812953 | CS |
| 4 | -0.0227 | -3.19493314567 | 0.7105 | 0.813 | 0.5502 | 73302 | 0.63597756 | CS |
| 12 | -0.1582 | -18.6997635934 | 0.846 | 0.9904 | 0.5502 | 324972 | 0.77638166 | CS |
| 26 | 0.0878 | 14.6333333333 | 0.6 | 2.66 | 0.5006 | 1527201 | 1.44208644 | CS |
| 52 | -4.1122 | -85.6708333333 | 4.8 | 15.0799 | 0.4488 | 1221001 | 2.41158574 | CS |
| 156 | -4.1122 | -85.6708333333 | 4.8 | 15.0799 | 0.4488 | 1221001 | 2.41158574 | CS |
| 260 | -4.1122 | -85.6708333333 | 4.8 | 15.0799 | 0.4488 | 1221001 | 2.41158574 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.65 | 0.0001 | 0.02 | 0.67 | 0.67 | 0.6198 | 512573 |
| 1742942100 | 0.6499 | 0.0179 | 2.83 | 0.632 | 0.6812 | 0.6197 | 84728 |
| 1742855700 | 0.632 | 0.0175 | 2.85 | 0.6082999 | 0.6699 | 0.6082999 | 48155 |
| 1742596500 | 0.6145 | -0.0145 | -2.31 | 0.5905 | 0.64 | 0.59 | 96213 |
| 1742510100 | 0.629 | 0.033278 | 5.59 | 0.596 | 0.65 | 0.5839 | 108038 |
| 1742423700 | 0.595722 | 0.005922 | 1.00 | 0.6298 | 0.6298 | 0.575 | 25107 |
| 1742337300 | 0.5898 | 0.0057001 | 0.98 | 0.6308 | 0.6308 | 0.5667 | 66328 |
| 1742250900 | 0.5840999 | 0.0042009 | 0.72 | 0.613 | 0.613 | 0.5665 | 24631 |
| 1741991700 | 0.579899 | -0.000101 | -0.02 | 0.5699999 | 0.6251 | 0.5649999 | 24384 |
| 1741905300 | 0.58 | 0.0176 | 3.13 | 0.575 | 0.59 | 0.5624 | 42862 |
| 1741818900 | 0.5624 | -0.009181 | -1.61 | 0.5544 | 0.5699999 | 0.5502 | 38902 |
| 1741732500 | 0.571581 | -0.038419 | -6.30 | 0.5750999 | 0.5949 | 0.5502 | 94096 |
| 1741646100 | 0.61 | -0.0199 | -3.16 | 0.629 | 0.629 | 0.5663 | 102082 |
| 1741390500 | 0.6299 | -0.0001 | -0.02 | 0.65 | 0.65 | 0.6005009 | 31596 |
| 1741304100 | 0.63 | 0.0203 | 3.33 | 0.6001 | 0.63 | 0.5711 | 52477 |
| 1741217700 | 0.6097 | 0.0047 | 0.78 | 0.6131 | 0.618999 | 0.5661 | 42867 |
| 1741131300 | 0.605 | -0.0371 | -5.78 | 0.61 | 0.615 | 0.5629999 | 129336 |
| 1741044900 | 0.6421 | -0.0298 | -4.44 | 0.6659 | 0.68 | 0.642 | 60616 |
| 1740785700 | 0.6719 | -0.048 | -6.67 | 0.7 | 0.7 | 0.6501 | 59705 |
| 1740699300 | 0.7199 | 0.0161 | 2.29 | 0.71 | 0.75 | 0.6707 | 186328 |
| 1740612900 | 0.7038 | -0.0462 | -6.16 | 0.7105 | 0.75 | 0.68 | 147585 |
| 1740526500 | 0.75 | 0.0606 | 8.79 | 0.675957 | 0.8 | 0.642 | 469483 |
| 1740440100 | 0.6894 | 0.0194 | 2.90 | 0.655 | 0.6898 | 0.65 | 171214 |
| 1740180900 | 0.67 | 0 | 0.00 | 0.6647999 | 0.67 | 0.652 | 35508 |
| 1740094500 | 0.67 | -0.008384 | -1.24 | 0.672349 | 0.6772 | 0.6523 | 15414 |
| 1740008100 | 0.678384 | -0.014016 | -2.02 | 0.675 | 0.685 | 0.6501 | 52152 |
| 1739921700 | 0.6924 | 0.0064 | 0.93 | 0.7042119 | 0.7042119 | 0.6524 | 41202 |
| 1739576100 | 0.686 | 0.0109 | 1.61 | 0.67 | 0.71 | 0.67 | 97301 |
| 1739489700 | 0.6751 | -0.020528 | -2.95 | 0.6899999 | 0.6899999 | 0.67 | 59405 |
| 1739403300 | 0.695628 | 0.015628 | 2.30 | 0.6663 | 0.6999 | 0.666 | 34758 |
| 1739316900 | 0.68 | 0.0003 | 0.04 | 0.6797 | 0.709273 | 0.6501 | 32877 |
| 1739230500 | 0.6797 | 0.0176 | 2.66 | 0.6798999 | 0.68 | 0.65 | 31767 |
| 1738971300 | 0.6621 | -0.0122 | -1.81 | 0.67 | 0.6836 | 0.632 | 170958 |
| 1738884900 | 0.6743 | -0.0228 | -3.27 | 0.6522 | 0.692024 | 0.6522 | 58372 |
| 1738798500 | 0.6971 | -0.0229 | -3.18 | 0.7 | 0.719 | 0.67 | 61535 |
| 1738712100 | 0.72 | 0.0101 | 1.42 | 0.6899999 | 0.72 | 0.6652 | 111645 |
| 1738625700 | 0.7099 | 0.054 | 8.23 | 0.65 | 0.725799 | 0.65 | 61081 |
| 1738366500 | 0.6559 | -0.0191 | -2.83 | 0.6647999 | 0.6852 | 0.65 | 193014 |
| 1738280100 | 0.675 | -0.035 | -4.93 | 0.6887 | 0.6966 | 0.6317 | 180075 |
| 1738193700 | 0.71 | -0.0386 | -5.16 | 0.68 | 0.759 | 0.68 | 451137 |
| 1738107300 | 0.7486 | -0.1314 | -14.93 | 0.99 | 0.9904 | 0.6852 | 6279707 |
| 1738020900 | 0.88 | 0.1584 | 21.95 | 0.73 | 0.89 | 0.73 | 5009018 |
| 1737761700 | 0.7216 | 0.0339 | 4.93 | 0.7 | 0.769 | 0.6899 | 201680 |
| 1737675300 | 0.6877 | 0 | 0.00 | 0.6877 | 0.6877 | 0.6877 | 0 |
| 1737588900 | 0.6877 | -0.0075 | -1.08 | 0.6811 | 0.7466 | 0.6454 | 236736 |
| 1737502500 | 0.6952 | -0.010931 | -1.55 | 0.683 | 0.75 | 0.6702 | 267890 |
| 1737156900 | 0.7061309 | -0.036469 | -4.91 | 0.725 | 0.75 | 0.67 | 109459 |
| 1737070500 | 0.7426 | -0.0372 | -4.77 | 0.7843 | 0.7983 | 0.7 | 291196 |
| 1736984100 | 0.7798 | -0.0292 | -3.61 | 0.827 | 0.827 | 0.7 | 96668 |
| 1736897700 | 0.809 | 0.0394001 | 5.12 | 0.765 | 0.83 | 0.7277 | 178710 |
| 1736811300 | 0.7695999 | 0.0499999 | 6.95 | 0.7 | 0.7695999 | 0.6899 | 104270 |
| 1736552100 | 0.7196 | -0.0694 | -8.80 | 0.764 | 0.7765 | 0.7025 | 154974 |
| 1736379300 | 0.789 | -0.007 | -0.88 | 0.7624 | 0.8005 | 0.7601 | 77760 |
| 1736292900 | 0.796 | 0.0055 | 0.70 | 0.7905 | 0.8199999 | 0.7701 | 132818 |
| 1736206500 | 0.7905 | -0.0395 | -4.76 | 0.8599 | 0.8599 | 0.7602 | 153489 |
| 1735947300 | 0.83 | -0.12 | -12.63 | 0.9399 | 0.9399 | 0.8 | 238724 |
| 1735860900 | 0.95 | 0.1029 | 12.15 | 0.846 | 0.99 | 0.76 | 545418 |
| 1735688100 | 0.8471 | -0.2129 | -20.08 | 0.975 | 1.05 | 0.78 | 970823 |
| 1735601700 | 1.06 | 0.36 | 51.39 | 0.6949999 | 1.75 | 0.617401 | 12491741 |
| 1735342500 | 0.7002 | -0.0048 | -0.68 | 0.70855 | 0.7622 | 0.651 | 1124490 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
