Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0319 | -0.626719056974 | 5.09 | 5.3899 | 4.3006 | 496108 | 4.86636201 | CS |
| 4 | -0.5419 | -9.67678571429 | 5.6 | 6.6499 | 4.3006 | 761912 | 5.71401548 | CS |
| 12 | -1.7019 | -25.176035503 | 6.76 | 7.2 | 4.3006 | 395585 | 5.76719023 | CS |
| 26 | -11.4919 | -69.4374622356 | 16.55 | 35.0996 | 4.3006 | 254876 | 9.39326016 | CS |
| 52 | -0.3419 | -6.33148148148 | 5.4 | 35.0996 | 4.3006 | 292001 | 10.51893589 | CS |
| 156 | 1.4481 | 40.1135734072 | 3.61 | 35.0996 | 3.42 | 232063 | 10.3498408 | CS |
| 260 | 1.4481 | 40.1135734072 | 3.61 | 35.0996 | 3.42 | 232063 | 10.3498408 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 4.99 | 0.49 | 10.89 | 4.6 | 5.2 | 4.585 | 625638 |
| 1781822100 | 4.5 | -0.25 | -5.26 | 4.7699999 | 4.85 | 4.3006 | 397223 |
| 1781735700 | 4.75 | -0.38 | -7.41 | 5.09 | 5.21 | 4.73 | 487714 |
| 1781649300 | 5.13 | 0.08 | 1.58 | 5.09 | 5.3899 | 5.0006 | 473855 |
| 1781562900 | 5.05 | -0.01 | -0.20 | 5.2 | 5.41 | 4.91 | 392097 |
| 1781303700 | 5.0599999 | -0.21 | -3.98 | 5.3 | 5.4898999 | 4.87 | 340872 |
| 1781217300 | 5.2699999 | 0.02 | 0.38 | 5.26 | 5.35 | 5.16 | 265046 |
| 1781130900 | 5.25 | 0.04 | 0.77 | 5.18 | 5.4999 | 5.11 | 221558 |
| 1781044500 | 5.21 | -0.14 | -2.62 | 5.54 | 5.8 | 5.03 | 503451 |
| 1780958100 | 5.35 | -0.22 | -3.95 | 5.57 | 5.71 | 5.309 | 406820 |
| 1780698900 | 5.57 | -0.27 | -4.62 | 5.86 | 5.9599 | 5.5 | 453531 |
| 1780612500 | 5.84 | 0.2 | 3.55 | 5.5199999 | 6.0899 | 5.3219 | 886250 |
| 1780526100 | 5.64 | -0.4 | -6.62 | 6.175 | 6.3 | 5.46 | 706741 |
| 1780439700 | 6.04 | -0.01 | -0.17 | 5.98 | 6.45 | 5.75 | 711313 |
| 1780353300 | 6.05 | 0.27 | 4.67 | 5.88 | 6.2 | 5.865 | 706595 |
| 1780094100 | 5.78 | -0.38 | -6.17 | 6.0199999 | 6.0794 | 5.5199999 | 801742 |
| 1780007700 | 6.16 | 0.98 | 18.92 | 5.71 | 6.6499 | 5.2 | 5590263 |
| 1779921300 | 5.18 | -0.13 | -2.45 | 5.23 | 5.325 | 5.08 | 133647 |
| 1779834900 | 5.3099999 | -0.21 | -3.80 | 5.6 | 5.64 | 5.15 | 371977 |
| 1779489300 | 5.5199999 | 0.17 | 3.18 | 5.38 | 5.5199999 | 5.3 | 258442 |
| 1779402900 | 5.35 | 0.05 | 0.94 | 5.29 | 5.42 | 5.22 | 111312 |
| 1779316500 | 5.3 | 0.17 | 3.31 | 5.13 | 5.4 | 5.0201 | 247182 |
| 1779230100 | 5.13 | -0.08 | -1.54 | 5.14 | 5.250792 | 5.03 | 64321 |
| 1779143700 | 5.21 | -0.05 | -0.95 | 5.26 | 5.29 | 5.01 | 126267 |
| 1778884500 | 5.26 | -0.02 | -0.38 | 5.28 | 5.325 | 5.11 | 146701 |
| 1778798100 | 5.28 | -0.16 | -2.94 | 5.32 | 5.44 | 5.03 | 301676 |
| 1778711700 | 5.44 | -0.24 | -4.23 | 5.7 | 5.7 | 5.36 | 188911 |
| 1778625300 | 5.68 | -0.11 | -1.90 | 5.79 | 5.89 | 5.41 | 226498 |
| 1778538900 | 5.79 | 0.17 | 3.02 | 5.71 | 5.86 | 5.55 | 228451 |
| 1778279700 | 5.62 | 0.04 | 0.72 | 5.58 | 5.79 | 5.4349999 | 179000 |
| 1778193300 | 5.58 | -0.19 | -3.29 | 5.78 | 5.9 | 5.37 | 387899 |
| 1778106900 | 5.7699999 | -0.23 | -3.83 | 6 | 6 | 5.73 | 222669 |
| 1778020500 | 6 | 0.23 | 3.99 | 5.84 | 6.2253999 | 5.7 | 226253 |
| 1777934100 | 5.7699999 | -0.37 | -6.03 | 6.21 | 6.263 | 5.7 | 442419 |
| 1777674900 | 6.14 | 0.38 | 6.60 | 5.8 | 6.43 | 5.78 | 442549 |
| 1777588500 | 5.76 | -0.03 | -0.52 | 5.8 | 5.8 | 5.5008 | 311532 |
| 1777502100 | 5.79 | -0.06 | -1.03 | 6 | 6.4299 | 5.67 | 351596 |
| 1777415700 | 5.85 | -0.44 | -7.00 | 6.14 | 6.3099999 | 5.75 | 120436 |
| 1777329300 | 6.29 | 0.44 | 7.52 | 5.92 | 6.3 | 5.66 | 217397 |
| 1777070100 | 5.85 | -0.21 | -3.47 | 6.16 | 6.3 | 5.8 | 167233 |
| 1776983700 | 6.0599999 | -0.46 | -7.06 | 6.5199999 | 6.59 | 5.8 | 282349 |
| 1776897300 | 6.5199999 | 0.27 | 4.32 | 6.3 | 6.6692 | 6.15 | 217615 |
| 1776810900 | 6.25 | 0.67 | 12.01 | 5.6 | 6.34 | 5.6 | 443584 |
| 1776724500 | 5.58 | 0.06 | 1.09 | 5.53 | 5.635 | 5.4 | 103335 |
| 1776465300 | 5.5199999 | 0.14 | 2.60 | 5.51 | 5.7 | 5.42 | 176372 |
| 1776378900 | 5.38 | -0.43 | -7.40 | 5.8099999 | 5.8253 | 5.22 | 134376 |
| 1776292500 | 5.8099999 | 0.16 | 2.83 | 5.71 | 5.9199 | 5.6 | 120085 |
| 1776206100 | 5.65 | 0.02 | 0.36 | 5.7699999 | 5.84 | 5.51 | 153582 |
| 1776119700 | 5.63 | -0.32 | -5.38 | 5.9 | 6.1307 | 5.48 | 140339 |
| 1775860500 | 5.95 | -0.53 | -8.18 | 6.48 | 6.505 | 5.9 | 155117 |
| 1775774100 | 6.48 | 0.16 | 2.53 | 6.2699999 | 6.65 | 6.1701 | 130855 |
| 1775687700 | 6.32 | 0.09 | 1.44 | 6.3 | 6.7 | 6.1 | 152644 |
| 1775601300 | 6.23 | -0.35 | -5.32 | 6.6 | 6.8 | 6.1 | 100627 |
| 1775514900 | 6.58 | -0.08 | -1.20 | 6.62 | 7.12 | 6.558 | 130793 |
| 1775169300 | 6.66 | 0.04 | 0.60 | 6.2699999 | 6.7546 | 6.0599999 | 139478 |
| 1775082900 | 6.62 | 0.5 | 8.17 | 6.91 | 7.2 | 6.61 | 316062 |
| 1774996500 | 6.12 | -0.37 | -5.70 | 6.76 | 6.9311 | 5.7 | 211120 |
| 1774910100 | 6.49 | -0.78 | -10.73 | 7.14 | 7.34 | 6.46 | 174028 |
| 1774650900 | 7.27 | -0.96 | -11.66 | 8.09 | 8.09 | 6.8 | 195121 |
| 1774564500 | 8.23 | -0.78 | -8.66 | 9.13 | 9.4535 | 7.82 | 175804 |
| 1774478100 | 9.01 | -0.81 | -8.20 | 9.52 | 10.09 | 8.73 | 257118 |
| 1774391700 | 9.815 | 0.54 | 5.77 | 9.24 | 10.22995 | 9 | 319762 |
| 1774305300 | 9.28 | 1.02 | 12.28 | 8.515 | 9.31995 | 8.505 | 270072 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
