Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 12.8395061728 | 4.05 | 4.97 | 4.05 | 7923 | 4.53791259 | DR |
| 4 | -0.68 | -12.9523809524 | 5.25 | 5.74 | 3.2 | 6768 | 4.52686197 | DR |
| 12 | -2.43 | -34.7142857143 | 7 | 7.54 | 3.2 | 4584 | 5.56816587 | DR |
| 26 | -1.98 | -30.2290076336 | 6.55 | 8.5 | 3.2 | 4325 | 6.54621198 | DR |
| 52 | -6.63 | -59.1964285714 | 11.2 | 12.52 | 3.2 | 7136 | 8.6340439 | DR |
| 156 | 4.274 | 1443.91891892 | 0.296 | 20.94 | 0.1001 | 197768 | 5.01937392 | DR |
| 260 | 1.57 | 52.3333333333 | 3 | 20.94 | 0.1001 | 220210 | 3.2986029 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.38 | -0.26 | -5.60 | 4.6 | 4.76 | 4.37 | 7708 |
| 1782945300 | 4.64 | -0.06 | -1.28 | 4.5599999 | 4.88 | 4.425 | 10479 |
| 1782858900 | 4.7 | 0.23 | 5.15 | 4.53 | 4.97 | 4.5 | 4628 |
| 1782772500 | 4.47 | 0.07 | 1.52 | 4.05 | 4.5 | 4.05 | 8875 |
| 1782513300 | 4.4031 | 0.57 | 14.96 | 3.76 | 4.49 | 3.76 | 5213 |
| 1782426900 | 3.83 | -0.52 | -11.95 | 4.1 | 4.18 | 3.2 | 14962 |
| 1782340500 | 4.35 | -0.28 | -6.05 | 4.18 | 4.44 | 4.135 | 7048 |
| 1782254100 | 4.63 | 0.53 | 12.93 | 4.03 | 4.63 | 4.03 | 5436 |
| 1782167700 | 4.1 | 0 | 0.00 | 4.05 | 4.7 | 4.05 | 6093 |
| 1781822100 | 4.1 | -0.37 | -8.32 | 4.36 | 4.9 | 4.1 | 8162 |
| 1781735700 | 4.4722 | -0.37 | -7.60 | 4.72 | 4.8894 | 4.4 | 18631 |
| 1781649300 | 4.84 | -0.34 | -6.56 | 5.01 | 5.09 | 4.84 | 4378 |
| 1781562900 | 5.18 | 0.07 | 1.37 | 5.1 | 5.245 | 5.0900999 | 2432 |
| 1781303700 | 5.11 | -0.1 | -1.92 | 5.15 | 5.305 | 5.11 | 2252 |
| 1781217300 | 5.21 | -0.48 | -8.44 | 5.39 | 5.505 | 5.112 | 7497 |
| 1781130900 | 5.69 | 0.04 | 0.71 | 5.33 | 5.74 | 5.33 | 5205 |
| 1781044500 | 5.65 | 0.09 | 1.62 | 5.35 | 5.66 | 5.35 | 1516 |
| 1780958100 | 5.5601 | 0.02 | 0.36 | 5.25 | 5.5601 | 5.25 | 1316 |
| 1780698900 | 5.54 | 0 | 0.00 | 5.54 | 5.595 | 5.215 | 2028 |
| 1780612500 | 5.54 | -0.13 | -2.22 | 5.66 | 5.66 | 5.09 | 1838 |
| 1780526100 | 5.6657 | 0.16 | 2.83 | 5.59 | 5.96 | 5.55 | 2123 |
| 1780439700 | 5.51 | -0.33 | -5.65 | 5.84 | 5.84 | 5.0001 | 8399 |
| 1780353300 | 5.84 | -0.11 | -1.85 | 5.95 | 5.95 | 5.51 | 3191 |
| 1780094100 | 5.95 | 0.07 | 1.19 | 6.15 | 6.15 | 5.95 | 6237 |
| 1780007700 | 5.88 | 0.2 | 3.49 | 5.68 | 5.88 | 5.68 | 1455 |
| 1779921300 | 5.6817 | -0.56 | -8.95 | 6.3 | 6.3000999 | 5.6817 | 5616 |
| 1779834900 | 6.2398999 | 0.39 | 6.66 | 5.61 | 6.25 | 5.61 | 13780 |
| 1779489300 | 5.85 | -0.36 | -5.84 | 6.19 | 6.19 | 5.5 | 5097 |
| 1779402900 | 6.213 | 0.09 | 1.44 | 6.11 | 6.213 | 6.11 | 729 |
| 1779316500 | 6.125 | 0.07 | 1.07 | 6.0599999 | 6.21 | 6.0599999 | 1339 |
| 1779230100 | 6.0599999 | 0.15 | 2.54 | 5.8 | 6.075 | 5.8 | 674 |
| 1779143700 | 5.91 | -0.29 | -4.68 | 6.19 | 6.19 | 5.9 | 2162 |
| 1778884500 | 6.2 | 0 | 0.00 | 6.22 | 6.22 | 6.2 | 125 |
| 1778798100 | 6.2 | -0.22 | -3.43 | 6.42 | 6.42 | 5.9 | 7214 |
| 1778711700 | 6.42 | -0.13 | -1.98 | 6.51 | 6.5701 | 6.42 | 4502 |
| 1778625300 | 6.55 | -0.05 | -0.76 | 6.8 | 6.8 | 6.41 | 1478 |
| 1778538900 | 6.6 | -0.28 | -4.07 | 6.65 | 6.87 | 6.55 | 1081 |
| 1778279700 | 6.88 | 0.22 | 3.30 | 6.7 | 6.88 | 6.7 | 1126 |
| 1778193300 | 6.66 | -0.1 | -1.48 | 6.74 | 6.76 | 6.66 | 1084 |
| 1778106900 | 6.76 | -0.14 | -2.03 | 6.77 | 6.92 | 6.54 | 1850 |
| 1778020500 | 6.9 | -0.06 | -0.93 | 6.95 | 6.95 | 6.6 | 3009 |
| 1777934100 | 6.964597 | 0.06 | 0.94 | 6.6 | 7.18 | 6.6 | 5934 |
| 1777674900 | 6.9 | -0.24 | -3.36 | 6.98 | 7.28 | 6.89 | 3714 |
| 1777588500 | 7.14 | 0.07 | 0.99 | 6.92 | 7.19 | 6.92 | 1324 |
| 1777502100 | 7.07 | 0.18 | 2.61 | 7.025 | 7.08 | 6.8901 | 2078 |
| 1777415700 | 6.89 | -0.19 | -2.68 | 7.04 | 7.13 | 6.89 | 1933 |
| 1777329300 | 7.08 | -0.05 | -0.74 | 6.81 | 7.3 | 6.59 | 11793 |
| 1777070100 | 7.1329 | 0.13 | 1.90 | 7.03 | 7.54 | 7.0287 | 16067 |
| 1776983700 | 7 | -0.14 | -1.96 | 6.98 | 7 | 6.92 | 4353 |
| 1776897300 | 7.14 | 0.49 | 7.37 | 6.76 | 7.14 | 6.7 | 4068 |
| 1776810900 | 6.6501 | 0.01 | 0.15 | 6.7 | 7.09 | 6.65 | 2864 |
| 1776724500 | 6.64 | -0.53 | -7.39 | 7 | 7 | 6.4058 | 3178 |
| 1776465300 | 7.17 | 0 | 0.00 | 7.14 | 7.17 | 7.05 | 576 |
| 1776378900 | 7.17 | 0.52 | 7.82 | 6.73 | 7.27 | 6.6901 | 962 |
| 1776292500 | 6.6501 | 0.05 | 0.76 | 6.7 | 7.12 | 6.6501 | 1047 |
| 1776206100 | 6.6 | 0.13 | 2.01 | 6.7 | 7.1 | 6.6 | 1682 |
| 1776119700 | 6.47 | -0.08 | -1.22 | 7 | 7 | 6.47 | 1773 |
| 1775860500 | 6.55 | 0 | 0.00 | 6.7 | 6.99 | 6.55 | 590 |
| 1775774100 | 6.55 | -0.22 | -3.25 | 6.74 | 6.74 | 6.55 | 1523 |
| 1775687700 | 6.77 | -0.23 | -3.29 | 7.2332 | 7.2332 | 6.735 | 6205 |
| 1775601300 | 7 | 0 | 0.00 | 7.09 | 7.2 | 7 | 502 |
| 1775514900 | 7 | 0.17 | 2.49 | 6.85 | 7.04 | 6.85 | 5160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
