Dati storici JP Morgan International ... - JIVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,85	62,32	59,3622	61,52	12.606	1,17	1,95%
1 Mese	58,53	62,32	58,53	60,36	10.751	2,49	4,25%
3 Mesi	57,11	62,32	54,09	57,71	12.860	3,91	6,84%
6 Mesi	56,74	62,32	54,09	57,85	9.089	4,28	7,53%
1 Anno	52,89	62,32	50,14	56,72	10.886	8,13	15,36%
3 Anni	5,25	62,32	5,25	56,65	3.640	55,77	1.062,19%
5 Anni	5,25	62,32	5,25	56,65	2.464	55,77	1.062,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	61,01	-1,19	-1,91%	61,40	61,40	60,568	2.776
08 Mar 2025	62,20	0,73	1,19%	62,0281	62,32	61,7434	6.773
07 Mar 2025	61,4697	-0,30	-0,49%	61,80	61,85	61,39	9.118
06 Mar 2025	61,77	1,66	2,77%	61,34	61,89	61,24	35.665
05 Mar 2025	60,1063	-0,04	-0,07%	59,60	60,7076	59,3622	7.273
04 Mar 2025	60,1455	0,55	0,92%	60,64	60,91	59,88	46.213
01 Mar 2025	59,60	-0,41	-0,69%	59,71	59,85	59,325	15.024
28 Feb 2025	60,0119	-0,51	-0,84%	60,47	60,49	60,0119	3.791
27 Feb 2025	60,5215	0,17	0,27%	60,70	60,85	60,3901	8.020
26 Feb 2025	60,3564	0,60	1,00%	60,23	60,4491	60,08	7.662
25 Feb 2025	59,7602	-0,14	-0,24%	59,7787	60,08	59,74	8.189
22 Feb 2025	59,9014	-0,28	-0,46%	60,17	60,33	59,88	3.949
21 Feb 2025	60,1772	0,45	0,75%	60,02	60,28	59,9333	3.500
20 Feb 2025	59,7269	-0,43	-0,71%	59,79	59,88	59,4762	7.551
19 Feb 2025	60,1552	0,44	0,73%	60,16	60,32	59,9627	4.572
15 Feb 2025	59,72	0,48	0,81%	59,6512	59,835	59,6512	3.405
14 Feb 2025	59,24	0,15	0,26%	58,95	59,4499	58,95	4.600
13 Feb 2025	59,0856	0,25	0,42%	58,73	59,34	58,615	17.391
12 Feb 2025	58,8378	0,25	0,42%	58,53	58,979	58,53	6.015