Dati storici Janus Henderson Mid Cap ... - JMID

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,81	29,86	28,97	29,33	5.665	-0,52	-1,74%
1 Mese	28,37	29,86	27,30	28,39	15.788	0,92	3,24%
3 Mesi	28,68	30,2901	27,30	28,66	11.925	0,61	2,13%
6 Mesi	24,97	30,2901	24,962	28,53	7.421	4,32	17,30%
1 Anno	24,97	30,2901	24,962	28,53	7.421	4,32	17,30%
3 Anni	24,97	30,2901	24,962	28,53	7.421	4,32	17,30%
5 Anni	24,97	30,2901	24,962	28,53	7.421	4,32	17,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	29,29	-0,35	-1,18%	29,60	29,66	29,29	7.041
31 Gen 2025	29,6386	0,42	1,43%	29,66	29,71	29,55	803
30 Gen 2025	29,22	-0,32	-1,07%	29,46	29,46	29,15	5.573
29 Gen 2025	29,536	0,42	1,43%	29,4957	29,61	29,458	2.606
28 Gen 2025	29,12	-0,63	-2,11%	29,29	29,33	28,97	13.271
25 Gen 2025	29,7491	0,10	0,34%	29,81	29,86	29,718	6.072
24 Gen 2025	29,6474	0,00	0,00%	29,6474	29,6474	29,6474	0
23 Gen 2025	29,6474	0,16	0,55%	29,76	29,76	29,60	6.810
22 Gen 2025	29,4847	0,46	1,60%	29,41	29,52	29,41	1.013
18 Gen 2025	29,0218	0,15	0,53%	29,0372	29,11	29,0218	7.857
17 Gen 2025	28,87	0,31	1,09%	28,68	28,96	28,65	65.460
16 Gen 2025	28,56	0,48	1,70%	28,58	28,67	28,46	14.597
15 Gen 2025	28,0821	0,46	1,67%	27,96	28,0821	27,96	5.603
14 Gen 2025	27,62	-0,10	-0,35%	27,30	27,65	27,30	59.270
11 Gen 2025	27,7179	-0,35	-1,24%	27,56	27,83	27,56	19.762
09 Gen 2025	28,065	0,08	0,27%	27,78	28,0908	27,78	39.113
08 Gen 2025	27,99	-0,46	-1,62%	28,1324	28,14	27,99	6.590
07 Gen 2025	28,45	0,11	0,38%	28,60	28,60	28,37	13.897
04 Gen 2025	28,3428	0,38	1,37%	28,37	28,37	28,3428	100
03 Gen 2025	27,96	0,19	0,68%	28,03	28,03	27,96	238