Dati storici John Marshall Bancorp - JMSB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,255	24,88	21,93	23,07	17.567	-0,065	-0,28%
1 Mese	21,35	26,52	21,10	23,93	22.775	1,84	8,62%
3 Mesi	18,21	26,52	17,53	21,30	20.292	4,98	27,35%
6 Mesi	17,04	26,52	16,0301	19,73	20.120	6,15	36,09%
1 Anno	18,50	26,52	15,00	19,55	19.249	4,69	25,35%
3 Anni	23,00	29,91	14,38	23,06	25.879	0,19	0,83%
5 Anni	23,00	29,91	14,38	23,06	25.879	0,19	0,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	23,19	-0,67	-2,81%	23,96	23,99	23,02	10.080
26 Nov 2024	23,86	0,24	1,02%	23,96	24,88	23,78	26.205
23 Nov 2024	23,62	0,64	2,79%	23,11	23,66	22,67	13.781
22 Nov 2024	22,98	0,98	4,45%	22,28	23,54	22,10	12.793
21 Nov 2024	22,00	-1,71	-7,21%	23,48	23,48	21,93	26.350
20 Nov 2024	23,71	-0,57	-2,35%	23,91	24,40	23,50	12.827
19 Nov 2024	24,28	-0,40	-1,62%	24,90	25,21	23,93	20.449
16 Nov 2024	24,68	0,25	1,02%	24,79	24,93	24,49	16.544
15 Nov 2024	24,43	-0,17	-0,69%	24,59	24,995	24,32	16.998
14 Nov 2024	24,60	-1,04	-4,06%	26,04	26,05	24,60	30.107
13 Nov 2024	25,64	-0,34	-1,31%	26,04	26,16	25,53	22.843
12 Nov 2024	25,98	1,40	5,70%	24,79	26,52	24,79	23.681
09 Nov 2024	24,58	0,63	2,63%	24,09	24,73	23,95	31.284
08 Nov 2024	23,95	-0,55	-2,24%	24,39	24,57	23,415	51.150
07 Nov 2024	24,50	2,52	11,46%	22,15	24,70	22,15	93.715
06 Nov 2024	21,98	0,63	2,95%	21,40	22,00	21,40	14.376
05 Nov 2024	21,35	-0,10	-0,47%	21,39	21,39	21,15	7.904
01 Nov 2024	21,45	0,11	0,52%	21,34	21,45	21,10	7.549
31 Ott 2024	21,34	-0,16	-0,74%	21,65	21,65	21,19	15.423
30 Ott 2024	21,50	0,12	0,56%	21,28	21,59	21,28	8.949
29 Ott 2024	21,38	-0,32	-1,47%	21,54	21,9166	21,0001	23.507
28 Ott 2024	21,70	0,21	0,98%	21,75	21,75	21,3595	13.819