Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.45398773006 | 21.19 | 22.265 | 21.01 | 86816 | 21.72467558 | CS |
| 4 | 0.58 | 2.74491244676 | 21.13 | 22.35 | 20.597 | 50850 | 21.51649219 | CS |
| 12 | 1.61 | 8.00995024876 | 20.1 | 22.35 | 20.1 | 45109 | 21.21047826 | CS |
| 26 | 1.44 | 7.10409472126 | 20.27 | 22.35 | 19.02 | 32588 | 20.76945831 | CS |
| 52 | 3.02 | 16.1583734617 | 18.69 | 22.35 | 18.02 | 25560 | 20.31674666 | CS |
| 156 | 1.76 | 8.82205513784 | 19.95 | 26.52 | 13.81 | 20833 | 19.4774899 | CS |
| 260 | -1.29 | -5.60869565217 | 23 | 29.91 | 13.81 | 24879 | 21.83980755 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 21.94 | 0.05 | 0.23 | 21.88 | 22.265 | 21.8 | 97663 |
| 1782254100 | 21.89 | 0.38 | 1.77 | 21.59 | 22.1 | 21.4471 | 122941 |
| 1782167700 | 21.51 | 0.2 | 0.94 | 21.3 | 21.64 | 21.15 | 55838 |
| 1781822100 | 21.31 | -0.02 | -0.07 | 21.19 | 21.36 | 21.01 | 70820 |
| 1781735700 | 21.325 | 0.02 | 0.12 | 21.55 | 21.685 | 21.1 | 55011 |
| 1781649300 | 21.3 | -0.47 | -2.16 | 21.77 | 21.91 | 21.25 | 87653 |
| 1781562900 | 21.77 | 0.06 | 0.28 | 21.85 | 21.9 | 21.435 | 50766 |
| 1781303700 | 21.71 | 0.21 | 0.98 | 21.69 | 21.89 | 21.4717 | 44569 |
| 1781217300 | 21.5 | -0.15 | -0.69 | 21.74 | 21.86 | 21.32 | 35665 |
| 1781130900 | 21.65 | -0.16 | -0.73 | 22 | 22.35 | 21.585 | 75108 |
| 1781044500 | 21.81 | 0.23 | 1.07 | 21.6 | 22.115 | 21.595 | 37102 |
| 1780958100 | 21.58 | 0.16 | 0.75 | 21.43 | 21.6 | 21.4 | 18295 |
| 1780698900 | 21.42 | 0.26 | 1.23 | 21.19 | 21.82 | 21.19 | 45243 |
| 1780612500 | 21.16 | 0.4 | 1.93 | 21 | 21.22 | 20.8 | 19654 |
| 1780526100 | 20.76 | -0.4 | -1.89 | 21.14 | 21.21 | 20.597 | 42960 |
| 1780439700 | 21.16 | 0.29 | 1.39 | 20.72 | 21.26 | 20.72 | 17637 |
| 1780353300 | 20.87 | -0.4 | -1.88 | 21.27 | 21.28 | 20.71 | 31134 |
| 1780094100 | 21.27 | 0.05 | 0.24 | 21.13 | 21.475 | 20.855 | 34840 |
| 1780007700 | 21.22 | -0.02 | -0.09 | 21.13 | 21.4 | 21.005 | 23254 |
| 1779921300 | 21.24 | -0.08 | -0.38 | 21.27 | 21.45 | 21.155 | 15806 |
| 1779834900 | 21.32 | 0.26 | 1.23 | 21.11 | 21.34 | 20.97 | 24989 |
| 1779489300 | 21.06 | -0.06 | -0.28 | 21.23 | 21.23 | 20.825 | 24676 |
| 1779402900 | 21.12 | 0.07 | 0.31 | 20.87 | 21.25 | 20.84 | 22124 |
| 1779316500 | 21.055 | 0.15 | 0.69 | 20.795 | 21.6 | 20.795 | 43667 |
| 1779230100 | 20.91 | -0.34 | -1.60 | 21.28 | 21.84 | 20.82 | 27156 |
| 1779143700 | 21.25 | 0.58 | 2.81 | 20.71 | 21.82 | 20.71 | 57842 |
| 1778884500 | 20.67 | -0.21 | -1.01 | 20.8 | 21.05 | 20.51 | 45322 |
| 1778798100 | 20.88 | 0.28 | 1.36 | 20.74 | 21.23 | 20.26 | 67668 |
| 1778711700 | 20.6 | 0.08 | 0.39 | 20.25 | 20.9831 | 20.25 | 30034 |
| 1778625300 | 20.52 | -0.28 | -1.35 | 20.67 | 20.67 | 20.3583 | 25038 |
| 1778538900 | 20.8 | -0.4 | -1.89 | 21.12 | 21.25 | 20.8 | 16378 |
| 1778279700 | 21.2 | -0.27 | -1.26 | 21.35 | 21.59 | 21.09 | 33034 |
| 1778193300 | 21.47 | 0.06 | 0.28 | 21.35 | 21.61 | 20.96 | 30459 |
| 1778106900 | 21.41 | -0.13 | -0.60 | 21.6 | 21.66 | 20.85 | 21798 |
| 1778020500 | 21.54 | 0.52 | 2.47 | 21.03 | 21.57 | 21.015 | 26519 |
| 1777934100 | 21.02 | -0.44 | -2.05 | 21.29 | 21.39 | 20.86 | 30293 |
| 1777674900 | 21.46 | 0.46 | 2.19 | 21 | 21.74 | 21 | 18220 |
| 1777588500 | 21 | 0.12 | 0.57 | 20.88 | 21.245 | 20.72 | 23383 |
| 1777502100 | 20.88 | -0.74 | -3.42 | 21.39 | 21.39 | 20.42 | 36538 |
| 1777415700 | 21.62 | -0.15 | -0.69 | 21.9 | 22.1 | 21.62 | 39066 |
| 1777329300 | 21.77 | 0.74 | 3.52 | 20.87 | 22 | 20.87 | 56076 |
| 1777070100 | 21.03 | -0.1 | -0.47 | 20.97 | 21.069 | 20.74 | 21165 |
| 1776983700 | 21.13 | -0.13 | -0.59 | 21.25 | 21.48 | 21.05 | 21048 |
| 1776897300 | 21.255 | 0.02 | 0.07 | 21.2 | 21.455 | 21.16 | 27120 |
| 1776810900 | 21.24 | -0.21 | -0.98 | 21.34 | 21.69 | 21.14 | 40102 |
| 1776724500 | 21.45 | 0.42 | 2.00 | 21.06 | 21.85 | 21.06 | 103308 |
| 1776465300 | 21.03 | 0.27 | 1.30 | 21.08 | 21.62 | 21.02 | 184506 |
| 1776378900 | 20.76 | 0.01 | 0.05 | 20.72 | 20.92 | 20.69 | 56069 |
| 1776292500 | 20.75 | -0.09 | -0.43 | 20.98 | 21 | 20.72 | 127956 |
| 1776206100 | 20.84 | 0 | 0.00 | 20.93 | 20.93 | 20.655 | 36515 |
| 1776119700 | 20.84 | 0.08 | 0.39 | 20.73 | 20.95 | 20.6601 | 49858 |
| 1775860500 | 20.76 | -0.07 | -0.34 | 20.82 | 21 | 20.635 | 36861 |
| 1775774100 | 20.83 | 0.01 | 0.05 | 20.7 | 21 | 20.7 | 56153 |
| 1775687700 | 20.82 | 0.31 | 1.51 | 20.93 | 21 | 20.75 | 51719 |
| 1775601300 | 20.51 | -0.01 | -0.02 | 20.4 | 20.6425 | 20.4 | 40554 |
| 1775514900 | 20.515 | 0.13 | 0.61 | 20.3 | 20.675 | 20.3 | 23233 |
| 1775169300 | 20.39 | 0.04 | 0.20 | 20.1 | 20.54 | 20.1 | 12787 |
| 1775082900 | 20.35 | 0.07 | 0.35 | 20.44 | 20.71 | 20.26 | 12326 |
| 1774996500 | 20.28 | -0.14 | -0.69 | 20.5 | 20.56 | 20.16 | 14836 |
| 1774910100 | 20.42 | 0.37 | 1.85 | 20.29 | 20.42 | 19.91 | 21847 |
| 1774650900 | 20.05 | -0.09 | -0.45 | 20.06 | 20.11 | 19.875 | 9356 |
| 1774564500 | 20.14 | 0.23 | 1.16 | 19.75 | 20.22 | 19.75 | 8015 |
| 1774478100 | 19.91 | -0.18 | -0.87 | 20.46 | 20.46 | 19.785 | 15951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
