Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.4226437463 | 16.87 | 17.63 | 16.5 | 17260 | 16.82016987 | CS |
| 4 | -1.67 | -9.12568306011 | 18.3 | 18.3 | 16.5 | 19200 | 17.1672558 | CS |
| 12 | -3.38 | -16.8915542229 | 20.01 | 20.5 | 16.5 | 17675 | 18.23238431 | CS |
| 26 | -2.42 | -12.7034120735 | 19.05 | 26.52 | 16.5 | 18470 | 20.42325931 | CS |
| 52 | -0.43 | -2.52051582649 | 17.06 | 26.52 | 15 | 17752 | 19.35019364 | CS |
| 156 | -6.37 | -27.6956521739 | 23 | 29.91 | 14.38 | 24862 | 22.76327998 | CS |
| 260 | -6.37 | -27.6956521739 | 23 | 29.91 | 14.38 | 24862 | 22.76327998 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633300 | 16.629999 | 0.03 | 0.18 | 16.55 | 17.05 | 16.4925 | 20359 |
| 1743546900 | 16.6 | 0.08 | 0.48 | 16.5 | 17.2 | 16.5 | 8306 |
| 1743460500 | 16.52 | -0.6 | -3.50 | 16.8 | 17.63 | 16.52 | 38138 |
| 1743201300 | 17.12 | -0.16 | -0.93 | 17.35 | 17.5 | 17.055 | 23754 |
| 1743114900 | 17.28 | 0.12 | 0.70 | 17.26 | 17.32 | 16.629999 | 5477 |
| 1743028500 | 17.16 | 0.29 | 1.72 | 16.87 | 17.5384 | 16.87 | 10664 |
| 1742942100 | 16.87 | -0.33 | -1.92 | 17.12 | 17.2 | 16.8582 | 8176 |
| 1742855700 | 17.2 | 0.16 | 0.94 | 17.43 | 17.43 | 16.95 | 14689 |
| 1742596500 | 17.04 | -0.09 | -0.53 | 17.24 | 17.25 | 16.9 | 22844 |
| 1742510100 | 17.13 | -0.21 | -1.21 | 17.2 | 17.5 | 17 | 5334 |
| 1742423700 | 17.34 | -0.13 | -0.74 | 17.31 | 17.84 | 17.1601 | 33148 |
| 1742337300 | 17.47 | 0.08 | 0.46 | 17.5 | 17.5 | 17.15 | 11178 |
| 1742250900 | 17.39 | 0.18 | 1.05 | 17.21 | 17.523 | 17.05 | 13590 |
| 1741991700 | 17.21 | 0.09 | 0.53 | 17.25 | 17.5 | 17 | 14844 |
| 1741905300 | 17.12 | -0.23 | -1.33 | 17.5 | 17.5 | 16.87 | 10305 |
| 1741818900 | 17.35 | 0.15 | 0.87 | 17.06 | 17.53 | 17.04 | 16255 |
| 1741732500 | 17.2 | 0.26 | 1.53 | 16.845 | 17.295 | 16.845 | 17955 |
| 1741646100 | 16.94 | -0.52 | -2.98 | 17.08 | 17.1899 | 16.579999 | 27386 |
| 1741390500 | 17.46 | 0.05 | 0.29 | 17.45 | 17.61 | 16.649999 | 30144 |
| 1741304100 | 17.41 | -0.19 | -1.08 | 17.02 | 17.71 | 17.02 | 20596 |
| 1741217700 | 17.6 | -0.61 | -3.35 | 18.29 | 18.29 | 17.6 | 30399 |
| 1741131300 | 18.21 | -0.08 | -0.44 | 18.45 | 18.53 | 17.768 | 21958 |
| 1741044900 | 18.29 | -0.36 | -1.93 | 18.65 | 18.65 | 18.2 | 10778 |
| 1740785700 | 18.65 | 0.4 | 2.19 | 18.41 | 18.745 | 18.41 | 8470 |
| 1740699300 | 18.25 | -0.35 | -1.88 | 18.66 | 18.66 | 18.11 | 8373 |
| 1740612900 | 18.6 | 0.01 | 0.05 | 19.09 | 19.09 | 18.22 | 7101 |
| 1740526500 | 18.59 | 0.26 | 1.42 | 18.69 | 19.21 | 18.265 | 14219 |
| 1740440100 | 18.33 | 0.63 | 3.56 | 18.06 | 18.35 | 17.5601 | 69236 |
| 1740180900 | 17.7 | -0.63 | -3.44 | 18.62 | 18.62 | 17.6 | 32103 |
| 1740094500 | 18.33 | -0.97 | -5.03 | 19.31 | 19.31 | 18.33 | 10469 |
| 1740008100 | 19.3 | -0.13 | -0.67 | 19.17 | 19.5 | 18.9 | 6889 |
| 1739921700 | 19.43 | -0.25 | -1.27 | 19.6552 | 19.99 | 19.39 | 12487 |
| 1739576100 | 19.68 | -0.19 | -0.96 | 19.98 | 19.98 | 19.5401 | 6830 |
| 1739489700 | 19.87 | 0.51 | 2.63 | 19.49 | 19.87 | 19.195 | 12006 |
| 1739403300 | 19.36 | -0.23 | -1.17 | 19.45 | 19.7654 | 19.36 | 10287 |
| 1739316900 | 19.59 | -0.19 | -0.96 | 19.39 | 20.1999 | 19.39 | 10840 |
| 1739230500 | 19.78 | 0.44 | 2.28 | 19.34 | 19.93 | 19.15 | 11151 |
| 1738971300 | 19.34 | -0.53 | -2.67 | 19.82 | 19.82 | 19.04 | 20836 |
| 1738884900 | 19.87 | 0.08 | 0.40 | 20.04 | 20.04 | 19.62 | 6151 |
| 1738798500 | 19.79 | 0.54 | 2.81 | 19.49 | 19.79 | 19.24 | 8145 |
| 1738712100 | 19.25 | 0.59 | 3.16 | 18.81 | 19.32 | 18.6601 | 14979 |
| 1738625700 | 18.66 | -0.25 | -1.32 | 18.25 | 19.0107 | 18.25 | 13029 |
| 1738366500 | 18.91 | -0.73 | -3.72 | 19.4 | 19.4398 | 18.8 | 15368 |
| 1738280100 | 19.64 | 0.38 | 1.97 | 19.97 | 20.5 | 18.8601 | 15942 |
| 1738193700 | 19.26 | 0.46 | 2.45 | 18.82 | 19.41 | 18.82 | 12844 |
| 1738107300 | 18.8 | -0.2 | -1.05 | 18.9 | 19 | 18.45 | 20066 |
| 1738020900 | 19 | 0.19 | 1.01 | 18.91 | 19.23 | 18.6 | 24163 |
| 1737761700 | 18.81 | -0.15 | -0.79 | 18.9 | 19.12 | 18.66 | 14447 |
| 1737675300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1737588900 | 18.96 | -0.92 | -4.63 | 19.59 | 19.67 | 18.94 | 12396 |
| 1737502500 | 19.88 | 0.88 | 4.63 | 18.96 | 19.935 | 18.96 | 17984 |
| 1737156900 | 19 | -0.04 | -0.21 | 19.24 | 19.24 | 18.65 | 28478 |
| 1737070500 | 19.04 | -0.73 | -3.69 | 19.65 | 19.84 | 18.93 | 12553 |
| 1736984100 | 19.77 | 0.77 | 4.05 | 19.63 | 19.85 | 19.18 | 8968 |
| 1736897700 | 19 | 0.69 | 3.77 | 18.42 | 19 | 17.87 | 19420 |
| 1736811300 | 18.31 | -0.44 | -2.35 | 18.42 | 19.39 | 18.01 | 25520 |
| 1736552100 | 18.75 | -1.27 | -6.34 | 19.65 | 19.66 | 18.21 | 36265 |
| 1736379300 | 20.02 | 0.02 | 0.10 | 19.99 | 20.21 | 19.98 | 20362 |
| 1736292900 | 20 | 0 | 0.00 | 19.83 | 20.17 | 19.32 | 20114 |
| 1736206500 | 20 | -0.07 | -0.35 | 20.12 | 20.56 | 19.82 | 13470 |
| 1735947300 | 20.07 | 0.19 | 0.96 | 19.71 | 20.14 | 19.4 | 25405 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
