Dati storici Johnson Outdoors - JOUT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,09	30,59	28,10	29,67	35.876	-0,99	-3,40%
1 Mese	33,16	34,275	28,10	29,98	50.210	-5,06	-15,26%
3 Mesi	33,43	38,37	28,10	33,36	54.353	-5,33	-15,94%
6 Mesi	36,33	38,57	28,10	34,16	44.854	-8,23	-22,65%
1 Anno	45,35	46,44	28,10	36,87	50.481	-17,25	-38,04%
3 Anni	80,99	84,5617	28,10	51,06	42.782	-52,89	-65,30%
5 Anni	70,14	154,18	28,10	67,24	39.016	-42,04	-59,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	28,98	-0,83	-2,78%	29,46	30,23	28,98	30.070
19 Feb 2025	29,81	-0,42	-1,39%	30,59	30,59	29,81	34.646
15 Feb 2025	30,23	0,51	1,72%	29,72	30,25	29,635	22.274
14 Feb 2025	29,72	0,75	2,59%	29,09	29,74	28,80	56.138
13 Feb 2025	28,97	-0,16	-0,55%	28,59	29,11	28,49	31.866
12 Feb 2025	29,13	-0,14	-0,48%	29,21	29,555	29,09	54.904
11 Feb 2025	29,27	0,32	1,11%	29,15	29,49	28,81	43.788
08 Feb 2025	28,95	-0,47	-1,60%	29,4421	29,57	28,92	51.881
07 Feb 2025	29,42	0,72	2,51%	29,08	29,535	28,80	62.253
06 Feb 2025	28,70	-0,10	-0,35%	28,81	29,56	28,15	95.214
05 Feb 2025	28,80	-0,69	-2,34%	29,35	29,72	28,19	88.649
04 Feb 2025	29,49	-2,91	-8,98%	30,49	32,00	29,37	123.707
01 Feb 2025	32,40	-0,53	-1,61%	33,19	33,31	32,11	32.800
31 Gen 2025	32,93	0,55	1,70%	32,80	33,17	32,76	22.919
30 Gen 2025	32,38	-0,01	-0,03%	32,16	32,84	32,12	36.578
29 Gen 2025	32,39	-1,51	-4,45%	33,63	34,06	32,21	33.750
28 Gen 2025	33,90	0,98	2,98%	32,93	34,275	32,88	40.004
25 Gen 2025	32,92	-0,34	-1,02%	33,16	33,43	32,70	25.089
24 Gen 2025	33,26	0,00	0,00%	33,26	33,26	33,26	0
23 Gen 2025	33,26	-0,50	-1,48%	33,84	33,90	33,08	36.517
22 Gen 2025	33,76	0,80	2,43%	33,255	33,91	32,77	38.849