Dati storici Johnson Outdoors - JOUT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,22	33,68	31,60	32,63	28.451	0,15	0,45%
1 Mese	32,79	35,26	31,60	33,10	33.674	0,58	1,77%
3 Mesi	36,49	38,57	31,60	34,93	39.429	-3,12	-8,55%
6 Mesi	36,30	43,1325	31,60	35,74	48.489	-2,93	-8,07%
1 Anno	52,05	55,30	31,60	40,30	49.330	-18,68	-35,89%
3 Anni	110,26	113,14	31,60	55,81	41.594	-76,89	-69,74%
5 Anni	62,31	154,18	31,60	69,69	38.512	-28,94	-46,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	33,37	0,86	2,65%	32,74	33,495	32,74	38.040
22 Nov 2024	32,51	0,84	2,65%	32,13	32,635	31,92	32.271
21 Nov 2024	31,67	-0,60	-1,86%	32,02	32,02	31,60	18.400
20 Nov 2024	32,27	-0,15	-0,46%	32,15	32,405	32,00	26.282
19 Nov 2024	32,42	-0,51	-1,55%	32,95	33,09	32,42	28.132
16 Nov 2024	32,93	0,01	0,03%	33,22	33,68	32,57	27.580
15 Nov 2024	32,92	-0,44	-1,32%	33,55	33,84	32,53	30.965
14 Nov 2024	33,36	-1,42	-4,08%	34,80	35,03	33,33	30.275
13 Nov 2024	34,78	-0,41	-1,17%	35,16	35,26	34,50	38.647
12 Nov 2024	35,19	0,56	1,62%	34,86	35,1941	34,74	25.453
09 Nov 2024	34,63	0,10	0,29%	34,63	34,82	34,50	23.182
08 Nov 2024	34,53	0,53	1,56%	34,11	34,82	34,11	38.471
07 Nov 2024	34,00	1,33	4,07%	34,18	35,03	33,705	96.234
06 Nov 2024	32,67	0,45	1,40%	32,25	32,84	32,15	41.442
05 Nov 2024	32,22	0,14	0,44%	32,08	32,83	31,8501	51.848
01 Nov 2024	32,08	0,46	1,45%	31,61	32,16	31,61	30.611
31 Ott 2024	31,62	-0,75	-2,32%	32,41	32,41	31,60	42.146
30 Ott 2024	32,37	-0,10	-0,31%	32,42	32,99	32,01	22.430
29 Ott 2024	32,47	-0,12	-0,37%	32,52	32,745	32,335	24.170
28 Ott 2024	32,59	0,43	1,34%	32,26	32,85	32,26	19.122
26 Ott 2024	32,16	-0,35	-1,08%	32,79	33,00	32,13	21.443