Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2855 | 0.504149743952 | 56.63 | 57.06 | 55.62 | 2167 | 56.32250832 | SP |
| 4 | -0.1645 | -0.288192011212 | 57.08 | 57.3799 | 55.3 | 9642 | 56.35332586 | SP |
| 12 | 1.5755 | 2.84694615107 | 55.34 | 59.07 | 55.06 | 9165 | 56.11354659 | SP |
| 26 | 1.5755 | 2.84694615107 | 55.34 | 59.07 | 55.06 | 9165 | 56.11354659 | SP |
| 52 | 1.5755 | 2.84694615107 | 55.34 | 59.07 | 55.06 | 9165 | 56.11354659 | SP |
| 156 | 1.5755 | 2.84694615107 | 55.34 | 59.07 | 55.06 | 9165 | 56.11354659 | SP |
| 260 | 1.5755 | 2.84694615107 | 55.34 | 59.07 | 55.06 | 9165 | 56.11354659 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 56.9155 | 0.08 | 0.14 | 56.9 | 57.26 | 56.74 | 8472 |
| 1782945300 | 56.8371 | -0.01 | -0.02 | 56.76 | 57.06 | 56.704 | 1053 |
| 1782858900 | 56.846 | 0.37 | 0.66 | 56.45 | 56.846 | 56.28 | 2083 |
| 1782772500 | 56.4716 | 0.47 | 0.83 | 56.13 | 56.4716 | 56.13 | 1921 |
| 1782513300 | 56.0066 | 0.05 | 0.08 | 55.64 | 56.12 | 55.62 | 3768 |
| 1782426900 | 55.9605 | -0.08 | -0.14 | 56.63 | 56.63 | 55.9605 | 2012 |
| 1782340500 | 56.0415 | -0.24 | -0.42 | 56.35 | 56.48 | 55.91 | 3110 |
| 1782254100 | 56.2772 | -0.7 | -1.23 | 56.265 | 56.42 | 56.265 | 26404 |
| 1782167700 | 56.98 | -0.13 | -0.22 | 57.03 | 57.11 | 56.9043 | 1903 |
| 1781822100 | 57.1059 | 0.5 | 0.89 | 57.28 | 57.28 | 57.035 | 4546 |
| 1781735700 | 56.6009 | -0.57 | -0.99 | 57.3 | 57.3 | 56.6009 | 16208 |
| 1781649300 | 57.1691 | -0.04 | -0.08 | 57.36 | 57.3799 | 57.1691 | 3840 |
| 1781562900 | 57.2132 | 0.78 | 1.38 | 55.5 | 57.3 | 55.5 | 6239 |
| 1781303700 | 56.4322 | 0.23 | 0.40 | 56.45 | 57.12 | 56.21 | 22338 |
| 1781217300 | 56.2056 | 0.71 | 1.28 | 55.72 | 56.23 | 55.44 | 4672 |
| 1781130900 | 55.4967 | -0.69 | -1.23 | 55.82 | 56.2 | 55.48 | 2374 |
| 1781044500 | 56.1881 | -0.08 | -0.15 | 56.49 | 56.53 | 55.3 | 9869 |
| 1780958100 | 56.27 | 0.12 | 0.22 | 56.65 | 56.67 | 56.21 | 18478 |
| 1780698900 | 56.1472 | -0.98 | -1.72 | 56.93 | 56.99 | 56.08 | 51246 |
| 1780612500 | 57.132 | 0.06 | 0.10 | 57.08 | 57.17 | 57.042 | 1137 |
| 1780526100 | 57.0731 | -0.11 | -0.20 | 57.12 | 57.13 | 57.013 | 1339 |
| 1780439700 | 57.185 | 0.08 | 0.14 | 57.15 | 57.22 | 57.14 | 7772 |
| 1780353300 | 57.105 | 0.16 | 0.29 | 56.94 | 57.16 | 56.94 | 9690 |
| 1780094100 | 56.9425 | 0.1 | 0.18 | 56.89 | 57 | 56.89 | 22782 |
| 1780007700 | 56.8406 | 0.13 | 0.22 | 56.67 | 56.93 | 56.67 | 9011 |
| 1779921300 | 56.7144 | 0.13 | 0.24 | 56.65 | 56.73 | 56.59 | 5137 |
| 1779834900 | 56.5813 | 0.3 | 0.53 | 56.61 | 59.07 | 56.42 | 24699 |
| 1779489300 | 56.2819 | 0.05 | 0.09 | 56.27 | 56.42 | 56.26 | 4973 |
| 1779402900 | 56.23 | 0.03 | 0.06 | 56.12 | 56.25 | 56.12 | 3419 |
| 1779316500 | 56.195 | 0.24 | 0.42 | 55.99 | 56.195 | 55.99 | 7045 |
| 1779230100 | 55.9597 | -0.14 | -0.26 | 55.95 | 56.21 | 55.8901 | 13238 |
| 1779143700 | 56.1031 | -0.07 | -0.12 | 56.24 | 56.24 | 56.075 | 4208 |
| 1778884500 | 56.1703 | -0.12 | -0.22 | 56.12 | 56.28 | 56.12 | 3470 |
| 1778798100 | 56.295 | 0.14 | 0.24 | 56.31 | 56.37 | 56.2001 | 3243 |
| 1778711700 | 56.16 | 0.2 | 0.36 | 55.97 | 56.4799 | 55.97 | 4410 |
| 1778625300 | 55.96 | 0.1 | 0.18 | 55.96 | 55.99 | 55.74 | 3392 |
| 1778538900 | 55.8593 | 0.07 | 0.12 | 55.73 | 55.96 | 55.73 | 18026 |
| 1778279700 | 55.79 | 0.04 | 0.08 | 55.93 | 55.93 | 55.78 | 8820 |
| 1778193300 | 55.7465 | -0.16 | -0.28 | 55.88 | 56 | 55.71 | 7229 |
| 1778106900 | 55.905 | 0.26 | 0.47 | 55.83 | 55.95 | 55.68 | 9282 |
| 1778020500 | 55.6442 | 0.18 | 0.33 | 55.67 | 55.72 | 55.56 | 7661 |
| 1777934100 | 55.46 | -0.09 | -0.16 | 55.51 | 55.73 | 55.46 | 11470 |
| 1777674900 | 55.5485 | 0.01 | 0.02 | 55.61 | 55.6899 | 55.52 | 21724 |
| 1777588500 | 55.54 | 0.15 | 0.27 | 55.44 | 55.59 | 55.41 | 5222 |
| 1777502100 | 55.39 | 0.05 | 0.10 | 55.41 | 55.45 | 55.29 | 3877 |
| 1777415700 | 55.335 | -0.02 | -0.04 | 55.18 | 55.36 | 55.18 | 8214 |
| 1777329300 | 55.3586 | 0.15 | 0.27 | 55.13 | 55.3586 | 55.13 | 12481 |
| 1777070100 | 55.2113 | -0.01 | -0.02 | 55.32 | 55.35 | 55.1101 | 13294 |
| 1776983700 | 55.225 | -0.08 | -0.14 | 55.22 | 55.38 | 55.092 | 10813 |
| 1776897300 | 55.304 | 0.18 | 0.32 | 55.19 | 55.3599 | 55.19 | 8020 |
| 1776810900 | 55.125 | -0.06 | -0.10 | 55.14 | 55.32 | 55.125 | 8310 |
| 1776724500 | 55.1821 | -0.04 | -0.07 | 55.14 | 55.3 | 55.06 | 5111 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
