Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.38 | 5.05231689088 | 66.9 | 71 | 66.13 | 262862 | 69.00877688 | DR |
| 4 | 2.28 | 3.35294117647 | 68 | 71 | 64.84 | 330469 | 67.17976657 | DR |
| 12 | 6.55 | 10.2777341911 | 63.73 | 71 | 54.24 | 323159 | 63.55117946 | DR |
| 26 | 0.99 | 1.42877760139 | 69.29 | 71 | 54.24 | 343257 | 62.98914552 | DR |
| 52 | 15.8 | 29.0014684288 | 54.48 | 71 | 48.5317 | 350924 | 61.26774438 | DR |
| 156 | 27.78 | 65.3647058824 | 42.5 | 71 | 37.53 | 359267 | 57.39561708 | DR |
| 260 | 27.78 | 65.3647058824 | 42.5 | 71 | 37.53 | 359267 | 57.39561708 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 70.28 | 0.68 | 0.98 | 70.04 | 70.53 | 69.36 | 227879 |
| 1783463700 | 69.6 | 0.25 | 0.36 | 69.74 | 70.4999 | 69.26 | 207420 |
| 1783377300 | 69.35 | 2.09 | 3.11 | 68.11 | 69.76 | 68 | 318273 |
| 1783031700 | 67.26 | 0.36 | 0.54 | 66.9 | 67.9 | 66.129999 | 297876 |
| 1782945300 | 66.9 | 0.91 | 1.38 | 66.08 | 67.49 | 65.87 | 330128 |
| 1782858900 | 65.989999 | 0.06 | 0.09 | 66.099999 | 66.465 | 65.0963 | 216872 |
| 1782772500 | 65.93 | -0.73 | -1.10 | 65.37 | 66.375 | 64.84 | 434463 |
| 1782513300 | 66.66 | 0.23 | 0.35 | 66 | 67.39 | 66 | 432763 |
| 1782426900 | 66.43 | 0.52 | 0.79 | 65.94 | 66.9 | 65.26 | 400465 |
| 1782340500 | 65.91 | -0.38 | -0.57 | 66.29 | 67.225 | 65.239999 | 308400 |
| 1782254100 | 66.29 | -0.96 | -1.43 | 65.72 | 68.26 | 65.364999 | 407831 |
| 1782167700 | 67.25 | 1.53 | 2.33 | 65.72 | 67.45 | 65.31 | 203067 |
| 1781822100 | 65.72 | -0.7 | -1.05 | 66.09 | 66.879999 | 65.25 | 498364 |
| 1781735700 | 66.42 | -0.93 | -1.38 | 67.01 | 67.55 | 66.08 | 274393 |
| 1781649300 | 67.35 | -1.5 | -2.18 | 68.1 | 68.99 | 67.225 | 327115 |
| 1781562900 | 68.85 | 1.02 | 1.50 | 68 | 69.93 | 67.83 | 273910 |
| 1781303700 | 67.83 | -0.34 | -0.50 | 69 | 69 | 66.97 | 361978 |
| 1781217300 | 68.17 | -0.08 | -0.12 | 68 | 68.62 | 66.815 | 427246 |
| 1781130900 | 68.25 | 2.16 | 3.27 | 66.01 | 68.69 | 65.83 | 342755 |
| 1781044500 | 66.09 | -0.01 | -0.02 | 66.5 | 67.27 | 64.58 | 356237 |
| 1780958100 | 66.099999 | 0.01 | 0.02 | 66.09 | 66.665 | 64.83 | 254831 |
| 1780698900 | 66.09 | -1.94 | -2.85 | 67.99 | 68.04 | 65.489999 | 412719 |
| 1780612500 | 68.03 | 1.07 | 1.60 | 66.18 | 68.435 | 66.09 | 285502 |
| 1780526100 | 66.959999 | -1.75 | -2.55 | 68.13 | 68.69 | 66.67 | 383892 |
| 1780439700 | 68.71 | 0.35 | 0.51 | 68.3 | 69.18 | 67.875 | 372434 |
| 1780353300 | 68.36 | 0.93 | 1.38 | 67.5 | 68.9 | 67.445 | 382185 |
| 1780094100 | 67.43 | 1.5 | 2.28 | 66.14 | 68.37 | 66.14 | 478094 |
| 1780007700 | 65.93 | 0.48 | 0.73 | 63.9 | 66.8 | 63.75 | 443121 |
| 1779921300 | 65.45 | 1.36 | 2.12 | 64.09 | 67.51 | 63.76 | 579809 |
| 1779834900 | 64.09 | 9.67 | 17.77 | 60.87 | 65.8 | 60.6 | 787432 |
| 1779489300 | 54.42 | -1.61 | -2.87 | 54.82 | 55.58 | 54.24 | 349570 |
| 1779402900 | 56.03 | -0.85 | -1.49 | 56.22 | 56.53 | 54.8 | 335926 |
| 1779316500 | 56.88 | -0.01 | -0.02 | 56.52 | 57.3292 | 56.5 | 202180 |
| 1779230100 | 56.89 | -0.33 | -0.58 | 57 | 57.25 | 56.67 | 162042 |
| 1779143700 | 57.22 | 0.89 | 1.58 | 56.56 | 57.8 | 56.45 | 220407 |
| 1778884500 | 56.33 | -1.02 | -1.78 | 57.06 | 57.5 | 56.075 | 239054 |
| 1778798100 | 57.35 | -2.26 | -3.79 | 59.23 | 59.23 | 56.87 | 261514 |
| 1778711700 | 59.61 | 1.38 | 2.37 | 57.66 | 60.08 | 57.5 | 295407 |
| 1778625300 | 58.23 | -0.8 | -1.36 | 58.61 | 58.82 | 57.68 | 276577 |
| 1778538900 | 59.03 | 0.15 | 0.25 | 59.17 | 59.5 | 58.6137 | 200115 |
| 1778279700 | 58.88 | -0.12 | -0.20 | 58.54 | 59.29 | 57.995 | 168692 |
| 1778193300 | 59 | -1.27 | -2.11 | 60.2 | 60.2 | 57.94 | 269013 |
| 1778106900 | 60.27 | 1.52 | 2.59 | 58.98 | 60.62 | 58.81 | 361047 |
| 1778020500 | 58.75 | -0.29 | -0.49 | 59.45 | 59.58 | 58.56 | 175803 |
| 1777934100 | 59.04 | 0.19 | 0.32 | 58.85 | 59.47 | 58.745 | 280984 |
| 1777674900 | 58.85 | -0.14 | -0.24 | 59.23 | 59.34 | 58 | 184461 |
| 1777588500 | 58.99 | 1.77 | 3.09 | 57.22 | 59.095 | 57.22 | 193845 |
| 1777502100 | 57.22 | -0.31 | -0.54 | 57.5 | 57.69 | 56.08 | 413879 |
| 1777415700 | 57.53 | -1.08 | -1.84 | 58.61 | 59.03 | 57.01 | 388484 |
| 1777329300 | 58.61 | -0.13 | -0.22 | 59.41 | 59.96 | 58.355 | 403526 |
| 1777070100 | 58.74 | 0.99 | 1.71 | 57.51 | 58.76 | 57.51 | 159530 |
| 1776983700 | 57.75 | -1.49 | -2.52 | 59.04 | 59.45 | 57.14 | 448455 |
| 1776897300 | 59.24 | -1.39 | -2.29 | 59.0816 | 59.89 | 58.78 | 259955 |
| 1776810900 | 60.63 | -2.19 | -3.49 | 62.88 | 63.25 | 60.29 | 390106 |
| 1776724500 | 62.82 | -0.03 | -0.05 | 62.56 | 63.3924 | 62.3 | 210471 |
| 1776465300 | 62.85 | -0.11 | -0.17 | 63.65 | 63.995 | 61.97 | 267740 |
| 1776378900 | 62.96 | -0.11 | -0.17 | 63.73 | 64.43 | 62.6 | 273847 |
| 1776292500 | 63.07 | 0.91 | 1.46 | 62.98 | 63.625 | 62.601 | 206643 |
| 1776206100 | 62.16 | 1.62 | 2.68 | 61.1 | 63 | 61.1 | 216448 |
| 1776119700 | 60.54 | 0.5 | 0.83 | 60.04 | 60.77 | 60.04 | 169911 |
| 1775860500 | 60.04 | -0.7 | -1.15 | 60.925 | 61.135 | 59.77 | 238765 |
| 1775774100 | 60.74 | -0.05 | -0.08 | 61.15 | 61.46 | 60.48 | 221265 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
