Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5502 | 0.693121693122 | 79.38 | 80.4096 | 78.15 | 68700 | 79.69373218 | SP |
| 4 | -0.0998 | -0.124703236286 | 80.03 | 80.83 | 77.22 | 95577 | 79.31142661 | SP |
| 12 | 5.7902 | 7.80981926086 | 74.14 | 81.2999 | 74.14 | 92780 | 78.7776286 | SP |
| 26 | 4.9402 | 6.58781170823 | 74.99 | 81.2999 | 69.6823 | 127013 | 75.84893323 | SP |
| 52 | 9.8302 | 14.0231098431 | 70.1 | 81.2999 | 69.61 | 107266 | 74.76743036 | SP |
| 156 | 29.8602 | 59.6369083283 | 50.07 | 81.2999 | 45.269 | 92609 | 67.49898712 | SP |
| 260 | 29.8602 | 59.6369083283 | 50.07 | 81.2999 | 45.269 | 92609 | 67.49898712 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 79.9302 | -0.09 | -0.11 | 80.17 | 80.56 | 79.39 | 82627 |
| 1782945300 | 80.0193 | -0.31 | -0.39 | 80.07 | 80.3899 | 79.7 | 54509 |
| 1782858900 | 80.3302 | 0.64 | 0.80 | 79.65 | 80.4096 | 79.65 | 134817 |
| 1782772500 | 79.6889 | 0.97 | 1.23 | 79.13 | 79.71 | 78.72 | 43171 |
| 1782513300 | 78.7224 | -0.08 | -0.10 | 78.48 | 79 | 78.15 | 53404 |
| 1782426900 | 78.8001 | 0.11 | 0.14 | 79.38 | 79.38 | 78.5101 | 57598 |
| 1782340500 | 78.6933 | 0.09 | 0.12 | 78.82 | 79.420337 | 78.535 | 83779 |
| 1782254100 | 78.6 | -1.24 | -1.55 | 78.48 | 79.26 | 78.48 | 94143 |
| 1782167700 | 79.84 | -0.32 | -0.40 | 80.34 | 80.42 | 79.7 | 92053 |
| 1781822100 | 80.16 | 0.88 | 1.11 | 80.06 | 80.32 | 79.806545 | 120062 |
| 1781735700 | 79.2789 | -0.93 | -1.15 | 80.35 | 80.35 | 79.0608 | 90520 |
| 1781649300 | 80.2041 | -0.27 | -0.34 | 80.67 | 80.76 | 80.175 | 100136 |
| 1781562900 | 80.4777 | 1.46 | 1.85 | 80.02 | 80.7897 | 80.02 | 109685 |
| 1781303700 | 79.0128 | 0.32 | 0.41 | 78.91 | 79.33 | 78.4256 | 49893 |
| 1781217300 | 78.69 | 1.26 | 1.62 | 77.64 | 78.784 | 77.26 | 87013 |
| 1781130900 | 77.4348 | -1.3 | -1.65 | 78.56 | 78.7838 | 77.388 | 115376 |
| 1781044500 | 78.7344 | -0.17 | -0.21 | 79.45 | 79.6499 | 77.22 | 251885 |
| 1780958100 | 78.903 | 0.03 | 0.04 | 79.52 | 79.52 | 78.83 | 129119 |
| 1780698900 | 78.8719 | -1.85 | -2.29 | 80.09 | 80.23 | 78.615 | 56081 |
| 1780612500 | 80.7215 | 0.21 | 0.26 | 80.03 | 80.83 | 80 | 92728 |
| 1780526100 | 80.5124 | -0.49 | -0.61 | 80.97 | 81 | 80.48 | 74615 |
| 1780439700 | 81.0058 | 0.25 | 0.32 | 80.62 | 81.1596 | 80.62 | 121951 |
| 1780353300 | 80.7511 | -0.07 | -0.09 | 80.61 | 81.01 | 80.5 | 59034 |
| 1780094100 | 80.82 | -0.05 | -0.06 | 80.94 | 81.07 | 80.69 | 61398 |
| 1780007700 | 80.87 | 0.5 | 0.62 | 80.57 | 80.9181 | 80.18 | 112703 |
| 1779921300 | 80.37 | 0.15 | 0.19 | 80.3 | 80.51 | 80.19 | 76283 |
| 1779834900 | 80.22 | 0.38 | 0.48 | 80.12 | 80.5 | 80.01 | 92476 |
| 1779489300 | 79.84 | 0.16 | 0.21 | 79.88 | 80.11 | 79.74 | 75201 |
| 1779402900 | 79.6758 | -0.09 | -0.12 | 79.43 | 79.86 | 79.12 | 63062 |
| 1779316500 | 79.77 | 0.48 | 0.61 | 79.24 | 79.94 | 79.24 | 82556 |
| 1779230100 | 79.29 | -0.67 | -0.84 | 79.62 | 79.73 | 79.05 | 61106 |
| 1779143700 | 79.9583 | -0.26 | -0.33 | 80.14 | 80.37 | 79.58 | 58886 |
| 1778884500 | 80.2214 | -0.95 | -1.17 | 80.56 | 80.659 | 79.992 | 60070 |
| 1778798100 | 81.17 | 0.84 | 1.05 | 80.45 | 81.2999 | 80.45 | 67420 |
| 1778711700 | 80.3296 | 0.55 | 0.69 | 79.78 | 80.5291 | 79.595 | 181204 |
| 1778625300 | 79.78 | -0.03 | -0.04 | 79.74 | 79.865 | 79.21 | 85850 |
| 1778538900 | 79.81 | 0.04 | 0.05 | 79.6 | 79.95 | 79.36 | 83381 |
| 1778279700 | 79.77 | 0.44 | 0.55 | 79.58 | 79.8199 | 79.545 | 49328 |
| 1778193300 | 79.33 | -0.38 | -0.48 | 79.89 | 79.89 | 79.17 | 70742 |
| 1778106900 | 79.7138 | 1.35 | 1.72 | 78.83 | 79.7138 | 78.83 | 74733 |
| 1778020500 | 78.3657 | 0.49 | 0.62 | 78.35 | 78.55 | 78.185 | 61098 |
| 1777934100 | 77.8791 | -0.61 | -0.78 | 78.46 | 78.4788 | 77.62 | 58055 |
| 1777674900 | 78.49 | 0.05 | 0.06 | 78.74 | 78.86 | 78.47 | 104713 |
| 1777588500 | 78.44 | 0.92 | 1.18 | 77.82 | 78.51 | 77.6 | 183302 |
| 1777502100 | 77.5249 | -0.44 | -0.56 | 77.74 | 77.775 | 77.36 | 71750 |
| 1777415700 | 77.96 | -0.33 | -0.43 | 78.17 | 78.17 | 77.7501 | 50917 |
| 1777329300 | 78.2945 | 0.2 | 0.25 | 78.05 | 78.34 | 77.95 | 64902 |
| 1777070100 | 78.0956 | 0.09 | 0.12 | 78.09 | 78.18 | 77.73 | 60033 |
| 1776983700 | 78.0037 | 0.44 | 0.57 | 77.67 | 78.220524 | 77.32 | 69527 |
| 1776897300 | 77.5614 | 0.54 | 0.70 | 77.52 | 77.6199 | 77.2901 | 199828 |
| 1776810900 | 77.0189 | -0.57 | -0.73 | 77.87 | 77.87 | 76.96 | 55659 |
| 1776724500 | 77.5876 | -0.18 | -0.23 | 77.53 | 77.7693 | 77.445 | 48428 |
| 1776465300 | 77.77 | 0.98 | 1.28 | 77.1 | 77.975 | 77.1 | 73481 |
| 1776378900 | 76.7869 | -0.12 | -0.15 | 76.96 | 77 | 76.656952 | 184976 |
| 1776292500 | 76.9031 | 0.75 | 0.98 | 76.45 | 76.91 | 76.17 | 188595 |
| 1776206100 | 76.1559 | 0.88 | 1.17 | 75.34 | 76.18 | 75.34 | 151890 |
| 1776119700 | 75.2735 | 0.59 | 0.79 | 74.41 | 75.29 | 74.385 | 100881 |
| 1775860500 | 74.68 | -0.11 | -0.14 | 75.01 | 75.01 | 74.6 | 114783 |
| 1775774100 | 74.7861 | 0.56 | 0.75 | 74.14 | 74.963766 | 74.14 | 109274 |
| 1775687700 | 74.2307 | 1.79 | 2.47 | 74.34 | 74.34 | 73.815 | 79362 |
| 1775601300 | 72.4402 | 0.01 | 0.01 | 72.3 | 72.4402 | 71.795 | 96586 |
| 1775514900 | 72.43 | 0.38 | 0.53 | 72.05 | 72.43 | 72.02 | 81320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
