Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0675 | -1.08013761004 | 98.83 | 101.7 | 96.96 | 53968 | 99.28388076 | SP |
| 4 | 2.7825 | 2.92956411876 | 94.98 | 101.7 | 90.7 | 80565 | 96.30360035 | SP |
| 12 | 13.7525 | 16.3700749911 | 84.01 | 101.7 | 83.75 | 86516 | 92.50184638 | SP |
| 26 | 15.5025 | 18.8457330416 | 82.26 | 101.7 | 75.3038 | 80694 | 87.74543772 | SP |
| 52 | 19.8225 | 25.4330254042 | 77.94 | 101.7 | 75.3038 | 64620 | 85.55430926 | SP |
| 156 | 35.3225 | 56.5703074952 | 62.44 | 101.7 | 54 | 37573 | 78.32563478 | SP |
| 260 | 29.5125 | 43.2417582418 | 68.25 | 101.7 | 47.84 | 29929 | 73.38315535 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 97.7625 | -2.26 | -2.26 | 100.12 | 101.17 | 96.8101 | 77427 |
| 1782945300 | 100.02 | -1.22 | -1.20 | 100.81 | 101.7 | 100 | 53365 |
| 1782858900 | 101.2388 | 1.39 | 1.39 | 99.8 | 101.5768 | 99.8 | 46917 |
| 1782772500 | 99.848 | 2.08 | 2.12 | 98.15 | 99.89 | 97.185 | 44520 |
| 1782513300 | 97.7724 | -0.46 | -0.47 | 97.72 | 98.415 | 96.96 | 53189 |
| 1782426900 | 98.23 | 0.56 | 0.57 | 98.83 | 99.63 | 97.62 | 71851 |
| 1782340500 | 97.6737 | 0.59 | 0.61 | 97.52 | 99.125 | 96.98 | 50929 |
| 1782254100 | 97.0841 | -1.53 | -1.55 | 95.77 | 97.89 | 95.77 | 56207 |
| 1782167700 | 98.61 | 0.58 | 0.59 | 98.55 | 99.45 | 97.62 | 79276 |
| 1781822100 | 98.0338 | 1.69 | 1.76 | 98 | 98.0338 | 96.51 | 53698 |
| 1781735700 | 96.3425 | -0.21 | -0.22 | 97.31 | 98.65 | 96.25 | 106383 |
| 1781649300 | 96.555 | -0.85 | -0.87 | 97.81 | 98.8 | 96.46 | 63060 |
| 1781562900 | 97.4 | 1.22 | 1.27 | 98.44 | 98.44 | 97.19 | 53364 |
| 1781303700 | 96.1754 | 0.28 | 0.29 | 96.28 | 97.135 | 95.5 | 76821 |
| 1781217300 | 95.8993 | 3.49 | 3.77 | 92.9 | 95.945 | 92.9 | 138391 |
| 1781130900 | 92.4121 | -1.58 | -1.68 | 93.86 | 95.34 | 92.29 | 110359 |
| 1781044500 | 93.9955 | 0.01 | 0.01 | 94.67 | 96.475 | 90.7 | 164524 |
| 1780958100 | 93.9852 | 0.66 | 0.70 | 94.29 | 95.28 | 93.7 | 67797 |
| 1780698900 | 93.3301 | -3.98 | -4.09 | 96.38 | 96.38 | 92.63 | 121087 |
| 1780612500 | 97.3131 | 1.73 | 1.81 | 94.98 | 97.72 | 94.88 | 119000 |
| 1780526100 | 95.58 | -0.81 | -0.84 | 95.97 | 96.2623 | 94.8 | 90440 |
| 1780439700 | 96.3894 | 1.24 | 1.30 | 95.35 | 96.4399 | 94.79 | 76882 |
| 1780353300 | 95.1534 | -0.47 | -0.49 | 94.56 | 95.65 | 93.01 | 132549 |
| 1780094100 | 95.6227 | -0.04 | -0.05 | 95.62 | 95.7399 | 94.55 | 43542 |
| 1780007700 | 95.6675 | 0.35 | 0.36 | 95.08 | 96.0299 | 94.15 | 95260 |
| 1779921300 | 95.3196 | 0.17 | 0.18 | 95.46 | 95.8 | 94.96 | 50357 |
| 1779834900 | 95.15 | 1.96 | 2.10 | 94.12 | 95.3849 | 93.95 | 63986 |
| 1779489300 | 93.1891 | 1 | 1.08 | 93.18 | 93.41 | 92.67 | 57990 |
| 1779402900 | 92.19 | 0.79 | 0.87 | 91.04 | 92.5299 | 90.36 | 90637 |
| 1779316500 | 91.3983 | 2.21 | 2.48 | 89.93 | 91.56 | 89.45 | 60440 |
| 1779230100 | 89.1872 | -1.32 | -1.46 | 89.89 | 90.14 | 88.315 | 65472 |
| 1779143700 | 90.5094 | -1.34 | -1.46 | 92.17 | 92.32 | 89.815 | 124052 |
| 1778884500 | 91.85 | -2.35 | -2.49 | 93.03 | 93.03 | 91.73 | 130518 |
| 1778798100 | 94.2 | 1 | 1.07 | 93.48 | 94.64 | 93.32 | 59506 |
| 1778711700 | 93.1996 | 0.56 | 0.60 | 92.94 | 93.585 | 91.865 | 74748 |
| 1778625300 | 92.6441 | -0.53 | -0.57 | 92.31 | 92.75 | 90.985 | 60530 |
| 1778538900 | 93.1725 | 0.72 | 0.77 | 92.49 | 93.81 | 92.49 | 122880 |
| 1778279700 | 92.4565 | 1.4 | 1.54 | 92.25 | 92.82 | 91.19 | 202375 |
| 1778193300 | 91.0553 | -1.98 | -2.13 | 93.71 | 93.71 | 90.81 | 197664 |
| 1778106900 | 93.0328 | 1.97 | 2.17 | 91.85 | 93.2 | 91.668 | 63564 |
| 1778020500 | 91.0592 | 2.19 | 2.47 | 90.23 | 91.39 | 90.23 | 81420 |
| 1777934100 | 88.8645 | -0.35 | -0.40 | 89.25 | 89.725 | 88.37 | 70713 |
| 1777674900 | 89.2188 | 0.16 | 0.18 | 89.54 | 89.54 | 88.63 | 62878 |
| 1777588500 | 89.0612 | 1.7 | 1.95 | 88.12 | 89.2 | 87.59 | 44374 |
| 1777502100 | 87.3577 | -0.38 | -0.44 | 87.57 | 87.965 | 86.84 | 454936 |
| 1777415700 | 87.7417 | -1.96 | -2.19 | 88.83 | 89.35 | 87.49 | 65202 |
| 1777329300 | 89.7017 | 0.03 | 0.03 | 89.66 | 90.19 | 89.06 | 66571 |
| 1777070100 | 89.6741 | 0.33 | 0.37 | 89.89 | 90.05 | 89.0118 | 93383 |
| 1776983700 | 89.34 | -0.48 | -0.53 | 89.54 | 90.1378 | 87.86 | 68616 |
| 1776897300 | 89.8196 | 0.71 | 0.80 | 90.35 | 90.35 | 89.34 | 156421 |
| 1776810900 | 89.105 | -0.79 | -0.88 | 90.48 | 90.96 | 88.94 | 60067 |
| 1776724500 | 89.8938 | 0.47 | 0.53 | 89.14 | 90.0299 | 89.08 | 41282 |
| 1776465300 | 89.4197 | 1.78 | 2.03 | 89.08 | 90.2099 | 89 | 42841 |
| 1776378900 | 87.6384 | 0.22 | 0.25 | 87.67 | 87.97 | 87.09 | 29757 |
| 1776292500 | 87.4214 | -0.18 | -0.20 | 87.9 | 88.01 | 86.765 | 34210 |
| 1776206100 | 87.6003 | 1.26 | 1.46 | 87.23 | 88.06 | 86.96 | 44410 |
| 1776119700 | 86.3355 | 1.45 | 1.71 | 84.29 | 86.42 | 84.04 | 106786 |
| 1775860500 | 84.8831 | 0.07 | 0.09 | 85.06 | 85.31 | 84.47 | 39871 |
| 1775774100 | 84.809 | 0.76 | 0.90 | 84.01 | 85.18 | 83.75 | 60046 |
| 1775687700 | 84.051 | 3.05 | 3.77 | 84.67 | 84.85 | 83.49 | 92080 |
| 1775601300 | 81 | 0.17 | 0.20 | 80.4 | 81.24 | 79.9 | 69530 |
| 1775514900 | 80.835 | 0.24 | 0.30 | 80.43 | 81.335 | 80.19 | 93947 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
