Dati storici Jasper Therapeutics - JSPR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,88	25,36	20,15	22,09	59.179	2,11	9,64%
1 Mese	27,71	30,70	20,15	24,96	69.448	-3,72	-13,42%
3 Mesi	16,93	31,01	15,50	23,51	112.259	7,06	41,70%
6 Mesi	7,03	31,01	4,00	8,43	361.408	16,96	241,25%
1 Anno	13,20	31,01	4,00	10,00	341.642	10,79	81,74%
3 Anni	140,60	188,80	3,862	56,48	826.103	-116,61	-82,94%
5 Anni	140,60	188,80	3,862	56,48	826.103	-116,61	-82,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	23,87	1,95	8,90%	21,88	24,16	21,46	90.969
30 Apr 2024	21,92	1,52	7,45%	20,57	22,2663	20,57	35.438
27 Apr 2024	20,40	-0,78	-3,68%	21,18	21,5599	20,15	52.241
26 Apr 2024	21,18	-0,85	-3,86%	21,50	21,5698	20,55	72.548
25 Apr 2024	22,03	-0,08	-0,36%	21,88	22,57	21,4014	44.701
24 Apr 2024	22,11	-0,41	-1,82%	22,37	24,61	21,85	77.665
23 Apr 2024	22,52	0,93	4,31%	21,53	23,32	21,345	86.427
20 Apr 2024	21,59	-1,62	-6,98%	23,21	23,58	21,43	64.581
19 Apr 2024	23,21	-0,61	-2,56%	23,69	23,85	21,85	120.088
18 Apr 2024	23,82	-0,35	-1,45%	24,04	24,5354	23,35	71.952
17 Apr 2024	24,17	-2,13	-8,10%	26,26	26,28	24,17	87.043
16 Apr 2024	26,30	-1,42	-5,12%	27,71	27,885	25,37	107.347
13 Apr 2024	27,72	-1,36	-4,68%	29,11	29,11	27,58	40.382
12 Apr 2024	29,08	1,14	4,08%	28,26	29,36	28,22	54.878
11 Apr 2024	27,94	-1,64	-5,54%	29,00	29,22	27,50	66.925
10 Apr 2024	29,58	-0,42	-1,40%	29,83	30,2599	29,1171	63.074
09 Apr 2024	30,00	0,50	1,69%	29,80	30,70	29,2791	66.023
06 Apr 2024	29,50	1,96	7,12%	27,91	29,77	26,975	53.096
05 Apr 2024	27,54	0,44	1,62%	28,45	29,655	27,07	69.842
04 Apr 2024	27,10	0,90	3,44%	27,71	28,9399	27,01	63.731
03 Apr 2024	26,20	-2,10	-7,42%	28,35	29,04	26,09	96.667
02 Apr 2024	28,30	-1,06	-3,61%	30,75	31,01	28,175	164.722