Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -6.47482014388 | 0.0139 | 0.0159 | 0.0101 | 6180 | 0.01331691 | CS |
| 4 | 0.0003 | 2.36220472441 | 0.0127 | 0.0159 | 0.0101 | 4662 | 0.01335164 | CS |
| 12 | -0.0087 | -40.0921658986 | 0.0217 | 0.0217 | 0.0101 | 8450 | 0.01471355 | CS |
| 26 | -0.0468 | -78.2608695652 | 0.0598 | 0.08 | 0.0101 | 12213 | 0.0278967 | CS |
| 52 | -0.0833 | -86.5005192108 | 0.0963 | 0.1456 | 0.0101 | 10542 | 0.05330257 | CS |
| 156 | -0.147 | -91.875 | 0.16 | 0.3818 | 0.0101 | 10729 | 0.10901737 | CS |
| 260 | -1.717 | -99.2485549133 | 1.73 | 2.24 | 0.0101 | 17060 | 0.44102062 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.013 | 0 | 0.00 | 0.0102 | 0.013 | 0.0102 | 617 |
| 1782945300 | 0.013 | -0.0005 | -3.70 | 0.0131 | 0.0131 | 0.013 | 2031 |
| 1782858900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1782772500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1782513300 | 0.0135 | 0.0019001 | 16.38 | 0.0159 | 0.0159 | 0.0101 | 26425 |
| 1782426900 | 0.0115999 | -0.001 | -7.94 | 0.0139 | 0.0139 | 0.0111 | 2443 |
| 1782340500 | 0.0126 | 0.0006 | 5.00 | 0.0125 | 0.0131 | 0.012 | 21074 |
| 1782254100 | 0.012 | -0.0013 | -9.77 | 0.0132 | 0.0132 | 0.0102 | 3736 |
| 1782167700 | 0.0133 | -0.0001 | -0.75 | 0.0102 | 0.0133 | 0.0102 | 4712 |
| 1781822100 | 0.0134 | 0.0001 | 0.75 | 0.0122 | 0.0134 | 0.0106 | 2106 |
| 1781735700 | 0.0133 | -0.0001 | -0.75 | 0.0102 | 0.0134 | 0.0102 | 1138 |
| 1781649300 | 0.0134 | 0 | 0.00 | 0.0133 | 0.0134 | 0.0133 | 3 |
| 1781562900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 5 |
| 1781303700 | 0.0134 | -9.9E-5 | -0.73 | 0.0134 | 0.0134 | 0.0134 | 102 |
| 1781217300 | 0.013499 | 0 | 0.00 | 0.0103 | 0.013499 | 0.0103 | 35 |
| 1781130900 | 0.013499 | -0.000101 | -0.74 | 0.0113 | 0.013499 | 0.0113 | 354 |
| 1781044500 | 0.0136 | -0.000299 | -2.15 | 0.0115 | 0.0136 | 0.0102 | 6888 |
| 1780958100 | 0.013899 | -0.000301 | -2.12 | 0.014 | 0.014 | 0.0115 | 1225 |
| 1780698900 | 0.0142 | -0.0004 | -2.74 | 0.013101 | 0.0142 | 0.012 | 1570 |
| 1780612500 | 0.0146 | 0.0018 | 14.06 | 0.0127 | 0.0146 | 0.0115 | 14729 |
| 1780526100 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 7018 |
| 1780439700 | 0.0128 | -0.0002 | -1.54 | 0.0129 | 0.0129 | 0.0102 | 2394 |
| 1780353300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3 |
| 1780094100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 24 |
| 1780007700 | 0.013 | 1.0E-5 | 0.08 | 0.0112 | 0.013 | 0.0102 | 6912 |
| 1779921300 | 0.01299 | -1.0E-5 | -0.08 | 0.0122 | 0.013 | 0.0105 | 11541 |
| 1779834900 | 0.013 | -0.0018 | -12.16 | 0.0115 | 0.0145 | 0.0113 | 26006 |
| 1779489300 | 0.0148 | -0.0002 | -1.33 | 0.0107 | 0.0148 | 0.0101 | 24614 |
| 1779402900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36 |
| 1779316500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22 |
| 1779230100 | 0.015 | -0.0001 | -0.66 | 0.0149 | 0.0151 | 0.0115999 | 4745 |
| 1779143700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.015 | 506 |
| 1778884500 | 0.0151 | 0.0018 | 13.53 | 0.0134 | 0.0151 | 0.012651 | 10986 |
| 1778798100 | 0.0133 | 0.0027 | 25.47 | 0.0122 | 0.0134 | 0.0105 | 11450 |
| 1778711700 | 0.0106 | -0.0044 | -29.33 | 0.0151 | 0.0151 | 0.0101 | 73676 |
| 1778625300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 548 |
| 1778538900 | 0.015 | 0 | 0.00 | 0.014 | 0.0151 | 0.014 | 1187 |
| 1778279700 | 0.015 | 0 | 0.00 | 0.0146 | 0.0151 | 0.0142 | 7014 |
| 1778193300 | 0.015 | -0.0001 | -0.66 | 0.0151 | 0.0151 | 0.0142 | 9489 |
| 1778106900 | 0.0151 | -0.0028 | -15.64 | 0.015101 | 0.0155 | 0.0138 | 20803 |
| 1778020500 | 0.0179 | 0.0005 | 2.87 | 0.0151 | 0.0179 | 0.0151 | 5554 |
| 1777934100 | 0.0174 | 0 | 0.00 | 0.0151 | 0.0174 | 0.0151 | 570 |
| 1777674900 | 0.0174 | -0.0011 | -5.95 | 0.0152 | 0.0175 | 0.0152 | 8853 |
| 1777588500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 1 |
| 1777502100 | 0.0185 | -0.0004 | -2.12 | 0.0188 | 0.0188 | 0.0185 | 122 |
| 1777415700 | 0.0189 | 0.0032 | 20.38 | 0.0198 | 0.0198 | 0.0152 | 74734 |
| 1777329300 | 0.0157 | 0.000199 | 1.28 | 0.0199 | 0.0199 | 0.0155 | 67826 |
| 1777070100 | 0.015501 | -0.003799 | -19.68 | 0.0193 | 0.0199 | 0.0155 | 9808 |
| 1776983700 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1776897300 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 92 |
| 1776810900 | 0.0193 | -0.0016 | -7.66 | 0.0197 | 0.0198 | 0.0161 | 8643 |
| 1776724500 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 3 |
| 1776465300 | 0.0208999 | 0 | 0.00 | 0.0208 | 0.0208999 | 0.0208 | 52 |
| 1776378900 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 1 |
| 1776292500 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1776206100 | 0.0208999 | 0.0001 | 0.48 | 0.0166 | 0.0208999 | 0.0166 | 1077 |
| 1776119700 | 0.0208 | -0.0009 | -4.15 | 0.0208999 | 0.0208999 | 0.0187 | 1660 |
| 1775860500 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1775774100 | 0.0217 | 0.0033 | 17.93 | 0.0217 | 0.0217 | 0.0217 | 3561 |
| 1775687700 | 0.0184 | -0.0002 | -1.08 | 0.0156 | 0.0185 | 0.0156 | 12566 |
| 1775601300 | 0.0185999 | 0.0030999 | 20.00 | 0.0171 | 0.0185999 | 0.0171 | 3800 |
| 1775514900 | 0.0155 | -0.0064 | -29.22 | 0.0201 | 0.0219 | 0.0152 | 33802 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
