Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -29.3333333333 | 0.15 | 0.1574 | 0.0952 | 3379443 | 0.14141275 | DR |
| 4 | -0.2415 | -69.4964028777 | 0.3475 | 0.3475 | 0.0952 | 5307727 | 0.18817233 | DR |
| 12 | -0.694 | -86.75 | 0.8 | 3.28 | 0.0952 | 4018309 | 0.95769589 | DR |
| 26 | -0.934 | -89.8076923077 | 1.04 | 3.28 | 0.0952 | 2031037 | 0.96437505 | DR |
| 52 | -1.624 | -93.8728323699 | 1.73 | 3.28 | 0.0952 | 1022319 | 0.97606314 | DR |
| 156 | -0.904 | -89.504950495 | 1.01 | 3.28 | 0.0952 | 435892 | 0.93433913 | DR |
| 260 | -125.894 | -99.9158730159 | 126 | 186.01 | 0.0952 | 494373 | 1.91294804 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.91 | -1.14 | -28.15 | 3.69 | 3.792 | 2.7315 | 67716 |
| 1782945300 | 4.05 | -0.41 | -9.21 | 3.105 | 4.104 | 3.105 | 118108 |
| 1782858900 | 4.461 | -0.06 | -1.39 | 4.35 | 4.644 | 4.281 | 44056 |
| 1782772500 | 4.524 | 0.18 | 4.07 | 4.4189999 | 4.722 | 4.0785 | 79270 |
| 1782513300 | 4.347 | 0.18 | 4.24 | 4.146 | 4.35 | 3.963 | 79432 |
| 1782426900 | 4.17 | -0.45 | -9.74 | 4.5 | 4.587 | 4.098 | 252534 |
| 1782340500 | 4.62 | 0.12 | 2.67 | 4.6049999 | 4.899 | 4.5089999 | 1177213 |
| 1782254100 | 4.5 | -0.34 | -6.95 | 4.611 | 4.833 | 4.5 | 19524 |
| 1782167700 | 4.836 | -0.17 | -3.47 | 4.992 | 5.0096999 | 4.593 | 22596 |
| 1781822100 | 5.01 | 0.21 | 4.31 | 4.803 | 5.34 | 4.8 | 43233 |
| 1781735700 | 4.803 | -0.36 | -6.97 | 4.98 | 5.3099999 | 4.797 | 34046 |
| 1781649300 | 5.163 | -0.39 | -6.97 | 5.55 | 5.682 | 4.884 | 35531 |
| 1781562900 | 5.55 | -0.05 | -0.96 | 5.766 | 5.922 | 5.55 | 33721 |
| 1781303700 | 5.6039699 | -0.71 | -11.30 | 6.213 | 6.267 | 5.25 | 61474 |
| 1781217300 | 6.318 | 0.02 | 0.29 | 6.054 | 7.332 | 5.724 | 142091 |
| 1781130900 | 6.3 | 0.17 | 2.84 | 5.9159999 | 6.621 | 5.838 | 64042 |
| 1781044500 | 6.1259999 | -1.23 | -16.69 | 6.9 | 7.077 | 5.13 | 212748 |
| 1780958100 | 7.353 | 0.15 | 2.12 | 7.221 | 7.935 | 6.6179999 | 725079 |
| 1780698900 | 7.2 | -2.14 | -22.93 | 8.5499999 | 8.9699999 | 6.714 | 93736 |
| 1780612500 | 9.342 | -2.15 | -18.74 | 10.424999 | 10.424999 | 8.991 | 133278 |
| 1780526100 | 11.495999 | -9.5 | -45.26 | 12.123 | 12.804 | 10.98 | 478898 |
| 1780439700 | 21 | -72 | -77.42 | 20.703 | 25.488 | 10.799999 | 2204355 |
| 1780353300 | 93 | 71.16 | 325.82 | 28.809 | 98.399999 | 27.846 | 1604087 |
| 1780094100 | 21.84 | -0.06 | -0.26 | 21.909 | 23.997 | 21.299999 | 764 |
| 1780007700 | 21.897 | 0.84 | 4.00 | 21.42 | 23.22 | 21.057 | 454 |
| 1779921300 | 21.054 | -1 | -4.52 | 21.299999 | 22.2 | 21 | 1350 |
| 1779834900 | 22.05 | 0.76 | 3.58 | 21 | 24 | 21 | 1672 |
| 1779489300 | 21.288 | 0.25 | 1.20 | 21.546 | 21.846 | 20.2275 | 978 |
| 1779402900 | 21.036 | -1.69 | -7.44 | 22.71 | 23.4 | 20.736 | 5831 |
| 1779316500 | 22.728 | -3.78 | -14.25 | 23.415 | 24.33 | 21.0015 | 2743 |
| 1779230100 | 26.505 | -2 | -7.00 | 27.09 | 28.19397 | 24 | 4416 |
| 1779143700 | 28.5 | -1.49 | -4.95 | 28.815 | 47.4 | 24.699 | 58934 |
| 1778884500 | 29.985 | 0.13 | 0.45 | 29.7 | 30.3 | 25.497 | 2790 |
| 1778798100 | 29.85 | 1.92 | 6.87 | 28.2 | 29.85 | 24.599999 | 4628 |
| 1778711700 | 27.93 | 5.97 | 27.17 | 21.321 | 28.5 | 21.321 | 3637 |
| 1778625300 | 21.963 | -0.34 | -1.53 | 23.01 | 24.3 | 21.36 | 2546 |
| 1778538900 | 22.305 | -1.11 | -4.73 | 21.996 | 26.163 | 21.996 | 2385 |
| 1778279700 | 23.412 | -3.29 | -12.31 | 26.766 | 28.095 | 22.614 | 3713 |
| 1778193300 | 26.7 | -2.4 | -8.25 | 28.799999 | 29.091 | 26.19 | 132 |
| 1778106900 | 29.099999 | 1.77 | 6.48 | 27.909 | 29.997 | 25.839 | 123 |
| 1778020500 | 27.33 | 1.58 | 6.14 | 25.203 | 29.02977 | 25.203 | 125 |
| 1777934100 | 25.749 | -0.06 | -0.22 | 25.803 | 28.2 | 25.749 | 133 |
| 1777674900 | 25.805999 | -1.04 | -3.89 | 25.805999 | 25.805999 | 25.805999 | 9 |
| 1777588500 | 26.85 | 1.34 | 5.27 | 27.21 | 27.413999 | 25.56 | 148 |
| 1777502100 | 25.506 | -2.39 | -8.57 | 27.204 | 27.6 | 25.506 | 71 |
| 1777415700 | 27.89697 | 2.06 | 7.99 | 26.19 | 27.9 | 26.19 | 24 |
| 1777329300 | 25.83225 | -2.13 | -7.62 | 27.6 | 27.6 | 25.503 | 109 |
| 1777070100 | 27.963 | -1.68 | -5.66 | 27.963 | 27.963 | 27.963 | 33 |
| 1776983700 | 29.64 | -1.26 | -4.08 | 31.2 | 31.2 | 28.674 | 243 |
| 1776897300 | 30.9 | 5.92 | 23.69 | 25.049999 | 33 | 25.049999 | 6890 |
| 1776810900 | 24.981 | 0.02 | 0.06 | 24.978 | 25.898999 | 24.975 | 145 |
| 1776724500 | 24.966 | 0.36 | 1.48 | 24.903 | 26.82 | 24.903 | 671 |
| 1776465300 | 24.603 | -1.06 | -4.14 | 27.456 | 28.04478 | 24.3 | 2291 |
| 1776378900 | 25.665 | -3.13 | -10.89 | 27.495 | 28.77 | 24.708 | 2091 |
| 1776292500 | 28.799999 | 1.67 | 6.14 | 27.134999 | 28.799999 | 27.134999 | 380 |
| 1776206100 | 27.134999 | -0.65 | -2.33 | 27.999 | 30 | 27.009 | 498 |
| 1776119700 | 27.783 | 2.36 | 9.29 | 25.2 | 31.8 | 24.33 | 4208 |
| 1775860500 | 25.42203 | -0.04 | -0.17 | 26.7 | 27.3 | 24.831 | 332 |
| 1775774100 | 25.4655 | 1.45 | 6.05 | 24 | 30 | 24 | 4312 |
| 1775687700 | 24.012 | -0.8 | -3.22 | 27 | 27 | 24.012 | 108 |
| 1775601300 | 24.81 | 0.78 | 3.26 | 23.106 | 28.158 | 23.106 | 235 |
| 1775514900 | 24.026999 | -2.67 | -10.00 | 25.137 | 26.4 | 24 | 11816 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
