Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 10.7476635514 | 1.07 | 1.28 | 1.03 | 279060 | 1.1681258 | CS |
| 4 | -0.805 | -40.4522613065 | 1.99 | 2.83 | 1.03 | 3271026 | 1.39754596 | CS |
| 12 | 0.2759 | 30.348696513 | 0.9091 | 2.83 | 0.86 | 3292787 | 1.34702481 | CS |
| 26 | -0.705 | -37.3015873016 | 1.89 | 2.83 | 0.75 | 3220514 | 1.67495381 | CS |
| 52 | 0.155 | 15.0485436893 | 1.03 | 8.3 | 0.119 | 3284736 | 1.13082391 | CS |
| 156 | 1.047 | 758.695652174 | 0.138 | 8.3 | 0.119 | 1318332 | 1.27425331 | CS |
| 260 | -5.385 | -81.9634703196 | 6.57 | 8.3 | 0.11 | 1243414 | 1.19982485 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 1.23 | 0.11 | 9.82 | 1.1 | 1.2464 | 1.09 | 489849 |
| 1783031700 | 1.12 | -0.03 | -2.61 | 1.15 | 1.28 | 1.12 | 281790 |
| 1782945300 | 1.15 | 0.11 | 10.58 | 1.04 | 1.17 | 1.04 | 249133 |
| 1782858900 | 1.04 | -0.05 | -4.59 | 1.07 | 1.09 | 1.03 | 95468 |
| 1782772500 | 1.09 | -0.06 | -5.22 | 1.1299999 | 1.1678 | 1.085 | 150607 |
| 1782513300 | 1.15 | -0.07 | -5.74 | 1.23 | 1.24 | 1.15 | 69672 |
| 1782426900 | 1.22 | -0.07 | -5.43 | 1.28 | 1.32 | 1.22 | 47667 |
| 1782340500 | 1.29 | 0.07 | 5.74 | 1.24 | 1.3399 | 1.2201 | 70020 |
| 1782254100 | 1.22 | -0.09 | -6.87 | 1.28 | 1.295 | 1.21 | 187491 |
| 1782167700 | 1.31 | -0.04 | -2.96 | 1.32 | 1.41 | 1.3 | 107273 |
| 1781822100 | 1.35 | -0.1 | -6.90 | 1.45 | 1.46 | 1.35 | 124962 |
| 1781735700 | 1.45 | -0.1 | -6.45 | 1.53 | 1.53 | 1.41 | 87833 |
| 1781649300 | 1.55 | -0.02 | -1.27 | 1.68 | 1.68 | 1.48 | 345572 |
| 1781562900 | 1.57 | 0.06 | 3.97 | 1.53 | 1.7488 | 1.41 | 452581 |
| 1781303700 | 1.51 | -0.13 | -7.93 | 1.62 | 1.68 | 1.45 | 805838 |
| 1781217300 | 1.6399999 | 0.11 | 7.19 | 1.6 | 2.49 | 1.29 | 5595798 |
| 1781130900 | 1.53 | 0.16 | 11.68 | 1.4 | 1.65 | 1.35 | 1069276 |
| 1781044500 | 1.37 | 0.11 | 8.73 | 1.99 | 2.83 | 1.16 | 48647634 |
| 1780958100 | 1.26 | 0.14 | 12.50 | 1.11 | 1.96 | 1.06 | 7956062 |
| 1780698900 | 1.12 | -0.13 | -10.40 | 1.24 | 1.24 | 1.115 | 115395 |
| 1780612500 | 1.25 | 0.03 | 2.46 | 1.19 | 1.26 | 1.18 | 82338 |
| 1780526100 | 1.22 | -0.09 | -6.87 | 1.27 | 1.27 | 1.19 | 170256 |
| 1780439700 | 1.31 | -0.03 | -2.24 | 1.3 | 1.41 | 1.24 | 475562 |
| 1780353300 | 1.34 | 0.18 | 15.52 | 1.17 | 2.36 | 1.16 | 13389935 |
| 1780094100 | 1.16 | 0.02 | 1.75 | 1.11 | 1.2 | 1.1 | 246421 |
| 1780007700 | 1.1399999 | 0.05 | 4.59 | 1.09 | 1.1399999 | 1.086 | 42329 |
| 1779921300 | 1.09 | -0.02 | -1.80 | 1.12 | 1.1293 | 1.07 | 138986 |
| 1779834900 | 1.11 | 0 | 0.00 | 1.1 | 1.19 | 1.0967 | 186654 |
| 1779489300 | 1.11 | 0.08 | 7.77 | 1.04 | 1.15 | 1.04 | 122669 |
| 1779402900 | 1.03 | 0.01 | 0.98 | 1.05 | 1.05 | 1.02 | 76708 |
| 1779316500 | 1.02 | -0.06 | -5.56 | 1.04 | 1.11 | 0.9282 | 310143 |
| 1779230100 | 1.08 | -0.1 | -8.47 | 1.18 | 1.2 | 1 | 359871 |
| 1779143700 | 1.18 | -0.17 | -12.59 | 1.25 | 1.32 | 1.15 | 521074 |
| 1778884500 | 1.35 | 0.17 | 14.41 | 1.36 | 1.3899999 | 1.12 | 8935159 |
| 1778798100 | 1.18 | 0.03 | 2.61 | 1.26 | 1.34 | 1.15 | 391422 |
| 1778711700 | 1.15 | -0.04 | -3.36 | 1.16 | 1.61 | 1.11 | 1810350 |
| 1778625300 | 1.19 | -0.15 | -11.19 | 1.37 | 1.3799999 | 1.15 | 998068 |
| 1778538900 | 1.34 | 0.44 | 48.07 | 1.245 | 1.88 | 1.23 | 91278847 |
| 1778279700 | 0.905 | 0.003 | 0.33 | 0.897 | 0.94 | 0.8823 | 82538 |
| 1778193300 | 0.902 | 0.0214 | 2.43 | 0.8911 | 0.9228 | 0.86 | 219048 |
| 1778106900 | 0.8806 | -0.0219 | -2.43 | 0.886 | 0.9 | 0.8702 | 14206 |
| 1778020500 | 0.9025 | 0.0225 | 2.56 | 0.87 | 0.9025 | 0.86 | 40800 |
| 1777934100 | 0.88 | -0.0552 | -5.90 | 0.9165 | 0.9599 | 0.88 | 31372 |
| 1777674900 | 0.9352 | 0.0151 | 1.64 | 0.9384 | 0.9599 | 0.8808 | 79511 |
| 1777588500 | 0.9201 | -0.0799 | -7.99 | 0.98 | 0.98 | 0.9146 | 44310 |
| 1777502100 | 1 | -0.03 | -2.91 | 1.01 | 1.01 | 0.96 | 22470 |
| 1777415700 | 1.03 | 0.07 | 6.97 | 0.9531 | 1.045 | 0.95 | 38679 |
| 1777329300 | 0.9629 | -0.0009 | -0.09 | 0.9317 | 0.9869 | 0.9152 | 16362 |
| 1777070100 | 0.9638 | -0.0112 | -1.15 | 0.9754 | 0.99 | 0.96 | 20640 |
| 1776983700 | 0.975 | -0.035 | -3.47 | 1 | 1.01 | 0.9264 | 134180 |
| 1776897300 | 1.01 | 0.04 | 4.11 | 0.988 | 1.01 | 0.95 | 27362 |
| 1776810900 | 0.9701 | -0.0078 | -0.80 | 0.956 | 0.9944 | 0.9556 | 99172 |
| 1776724500 | 0.9779 | -0.0022 | -0.22 | 0.95 | 0.98 | 0.95 | 44823 |
| 1776465300 | 0.9801 | -0.0399 | -3.91 | 1.03 | 1.05 | 0.93 | 30658 |
| 1776378900 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.98 | 49732 |
| 1776292500 | 1.02 | -0.11 | -9.73 | 1 | 1.0270999 | 0.99 | 35787 |
| 1776206100 | 1.1299999 | 0.22 | 24.85 | 0.9091 | 1.15 | 0.9065 | 170479 |
| 1776119700 | 0.9051 | -0.0247 | -2.66 | 0.9119 | 0.955 | 0.8785 | 74849 |
| 1775860500 | 0.9298 | 0.0129 | 1.41 | 0.915 | 0.9999 | 0.9055 | 292766 |
| 1775774100 | 0.9169 | -0.0031 | -0.34 | 0.92 | 0.9222 | 0.8835 | 21800 |
| 1775687700 | 0.92 | 0.01 | 1.10 | 0.92 | 0.9396 | 0.9101 | 26257 |
| 1775601300 | 0.91 | 0.0149 | 1.66 | 0.9001 | 0.932499 | 0.9 | 22218 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
