Dati storici KalVista Pharmaceuticals - KALV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,50	12,52	10,26	11,72	362.201	1,63	15,52%
1 Mese	11,13	12,52	10,13	11,54	351.790	1,00	8,98%
3 Mesi	15,47	16,8793	10,13	13,26	802.639	-3,34	-21,59%
6 Mesi	8,88	16,88	7,21	12,67	589.665	3,25	36,60%
1 Anno	8,91	16,88	7,21	11,85	409.164	3,22	36,14%
3 Anni	24,74	30,70	4,12	11,96	314.967	-12,61	-50,97%
5 Anni	22,13	45,00	4,12	16,43	287.902	-10,00	-45,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	12,13	-0,04	-0,33%	12,24	12,48	11,955	199.657
03 Mag 2024	12,17	-0,01	-0,08%	12,23	12,30	11,75	571.496
02 Mag 2024	12,18	0,83	7,31%	11,35	12,52	11,35	482.057
01 Mag 2024	11,35	0,34	3,09%	11,00	11,40	10,92	321.784
30 Apr 2024	11,01	0,23	2,13%	10,92	11,19	10,88	194.250
27 Apr 2024	10,78	0,29	2,76%	10,50	10,81	10,26	241.417
26 Apr 2024	10,49	0,14	1,35%	10,12	10,52	10,105	363.774
25 Apr 2024	10,35	-0,86	-7,67%	11,18	11,18	10,32	482.316
24 Apr 2024	11,21	-0,23	-2,01%	11,43	11,7099	11,19	192.481
23 Apr 2024	11,44	-0,13	-1,12%	11,61	11,78	11,355	289.249
20 Apr 2024	11,57	0,07	0,61%	11,42	11,78	11,27	346.978
19 Apr 2024	11,50	-0,15	-1,29%	11,53	11,75	11,28	408.659
18 Apr 2024	11,65	-0,23	-1,94%	11,80	11,94	11,65	298.729
17 Apr 2024	11,88	0,14	1,19%	11,53	12,17	11,47	489.733
16 Apr 2024	11,74	-0,15	-1,26%	11,82	12,01	11,50	313.460
13 Apr 2024	11,89	-0,21	-1,74%	11,88	12,05	11,70	237.892
12 Apr 2024	12,10	0,17	1,42%	11,87	12,26	11,71	312.126
11 Apr 2024	11,93	0,12	1,02%	11,72	11,94	11,37	554.624
10 Apr 2024	11,81	0,77	6,97%	11,09	11,85	11,02	571.645
09 Apr 2024	11,04	-0,05	-0,45%	11,11	11,1967	10,82	210.204
06 Apr 2024	11,09	-0,12	-1,07%	11,13	11,375	10,96	184.357