Dati storici Kaival Brands Innovations - KAVL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	3,96	5,21	3,55	4,47	352.692	0,33	8,33%
1 Mese	2,64	9,69	2,314	5,96	2.568.541	1,65	62,50%
3 Mesi	2,67	9,69	1,1105	3,92	2.667.282	1,62	60,67%
6 Mesi	6,30	9,69	1,1105	4,09	1.510.353	-2,01	-31,90%
1 Anno	11,97	20,2692	1,1105	4,68	827.098	-7,68	-64,16%
3 Anni	220,50	280,98	1,1105	37,20	2.060.728	-216,21	-98,05%
5 Anni	220,50	280,98	1,1105	37,20	2.060.728	-216,21	-98,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	4,74	-0,03	-0,63%	4,77	4,93	4,61	43.650
03 Mag 2024	4,77	0,15	3,25%	4,17	5,035	4,17	128.346
02 Mag 2024	4,62	0,17	3,82%	3,95	5,21	3,71	513.388
01 Mag 2024	4,45	0,75	20,27%	3,56	4,64	3,55	944.942
30 Apr 2024	3,70	-0,34	-8,42%	3,96	4,198	3,64	133.132
27 Apr 2024	4,04	0,46	12,85%	3,58	4,12	3,47	185.060
26 Apr 2024	3,58	0,08	2,29%	3,47	3,75	3,4001	162.127
25 Apr 2024	3,50	-0,14	-3,85%	3,62	3,7788	3,4401	224.123
24 Apr 2024	3,64	0,18	5,20%	3,46	3,9299	3,4078	276.485
23 Apr 2024	3,46	-0,27	-7,24%	3,52	3,8798	3,35	270.445
20 Apr 2024	3,73	0,27	7,80%	3,46	4,39	3,45	712.039
19 Apr 2024	3,46	0,06	1,76%	3,40	3,80	3,21	344.940
18 Apr 2024	3,40	-0,86	-20,19%	4,18	4,65	3,25	740.699
17 Apr 2024	4,26	-2,04	-32,38%	5,43	5,5799	4,1206	1.669.015
16 Apr 2024	6,30	3,63	135,96%	2,77	9,69	2,652	44.244.063
13 Apr 2024	2,67	-0,28	-9,49%	3,17	3,17	2,45	155.667
12 Apr 2024	2,95	0,30	11,32%	2,83	3,06	2,52	363.094
11 Apr 2024	2,65	0,17	6,85%	2,43	2,70	2,39	126.150
10 Apr 2024	2,48	-0,13	-4,98%	2,57	2,70	2,314	65.718
09 Apr 2024	2,61	-0,10	-3,69%	2,64	2,7499	2,55	67.733