Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.25856697819 | 12.84 | 13.14 | 12.49 | 199309 | 12.86173462 | SP |
| 4 | -1.64 | -11.1035883548 | 14.77 | 14.79 | 11.96 | 385978 | 13.32388775 | SP |
| 12 | -1.91 | -12.6994680851 | 15.04 | 15.8 | 11.96 | 274632 | 14.32670608 | SP |
| 26 | -1.77 | -11.8791946309 | 14.9 | 15.8 | 11.96 | 252204 | 14.62888392 | SP |
| 52 | -1.78 | -11.9382964453 | 14.91 | 16.38 | 11.96 | 192981 | 14.85883923 | SP |
| 156 | -5.17 | -28.2513661202 | 18.3 | 18.65 | 11.96 | 135063 | 15.25145105 | SP |
| 260 | 1.65 | 14.3728222997 | 11.48 | 21.65 | 10.766 | 140706 | 16.35425106 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 13.14 | 0.12 | 0.92 | 13.26 | 13.375 | 13.1 | 146216 |
| 1745361300 | 13.02 | 0.39 | 3.09 | 12.75 | 13.025 | 12.75 | 207496 |
| 1745274900 | 12.63 | -0.37 | -2.85 | 12.77 | 12.785 | 12.49 | 210408 |
| 1744929300 | 13 | 0.24 | 1.88 | 12.83 | 13.078 | 12.825 | 227127 |
| 1744842900 | 12.76 | -0.14 | -1.09 | 12.84 | 12.94 | 12.72 | 152204 |
| 1744756500 | 12.9 | 0.13 | 1.02 | 12.79 | 12.99 | 12.76 | 171196 |
| 1744670100 | 12.77 | 0.25 | 2.00 | 12.73 | 12.85 | 12.53 | 213760 |
| 1744410900 | 12.52 | 0.01 | 0.08 | 12.48 | 12.5559 | 12.18 | 298584 |
| 1744324500 | 12.51 | -0.68 | -5.16 | 13.05 | 13.085 | 12.24 | 315323 |
| 1744238100 | 13.19 | 0.82 | 6.63 | 12.25 | 13.29 | 11.96 | 603312 |
| 1744151700 | 12.37 | -0.23 | -1.83 | 13.09 | 13.13 | 12.23 | 460485 |
| 1744065300 | 12.6 | -0.61 | -4.62 | 12.64 | 13.32 | 12.27 | 1366142 |
| 1743806100 | 13.21 | -0.84 | -5.98 | 13.87 | 13.87 | 13.09 | 786729 |
| 1743719700 | 14.05 | -0.41 | -2.84 | 14.18 | 14.215 | 13.99 | 350312 |
| 1743633300 | 14.46 | -0.04 | -0.28 | 14.4 | 14.485 | 14.37 | 181780 |
| 1743546900 | 14.5 | 0.05 | 0.35 | 14.44 | 14.535 | 14.35 | 328511 |
| 1743460500 | 14.45 | 0.03 | 0.21 | 14.295 | 14.4899 | 14.2204 | 334636 |
| 1743201300 | 14.42 | -0.26 | -1.77 | 14.68 | 14.68 | 14.3246 | 385714 |
| 1743114900 | 14.68 | -0.02 | -0.14 | 14.71 | 14.77 | 14.64 | 518994 |
| 1743028500 | 14.7 | -0.09 | -0.61 | 14.77 | 14.79 | 14.6201 | 220872 |
| 1742942100 | 14.79 | -0.06 | -0.40 | 14.86 | 14.91 | 14.765 | 122170 |
| 1742855700 | 14.85 | -0.06 | -0.40 | 14.93 | 14.93 | 14.805 | 157946 |
| 1742596500 | 14.91 | -0.08 | -0.53 | 14.93 | 14.98 | 14.86 | 130839 |
| 1742510100 | 14.99 | -0.02 | -0.13 | 14.97 | 15.0577 | 14.95 | 235466 |
| 1742423700 | 15.01 | 0.02 | 0.13 | 15.02 | 15.06 | 14.925 | 164019 |
| 1742337300 | 14.99 | 0.06 | 0.40 | 14.94 | 14.99 | 14.88 | 133960 |
| 1742250900 | 14.93 | 0.07 | 0.47 | 14.82 | 14.96 | 14.82 | 155629 |
| 1741991700 | 14.86 | 0.27 | 1.85 | 14.7 | 14.86 | 14.68 | 239820 |
| 1741905300 | 14.59 | -0.14 | -0.95 | 14.75 | 14.85 | 14.56 | 189140 |
| 1741818900 | 14.73 | 0.06 | 0.41 | 14.83 | 14.83 | 14.6085 | 238012 |
| 1741732500 | 14.67 | -0.35 | -2.33 | 15.05 | 15.05 | 14.5733 | 358045 |
| 1741646100 | 15.02 | -0.2 | -1.31 | 15.12 | 15.2565 | 14.91 | 228148 |
| 1741390500 | 15.22 | 0.27 | 1.81 | 14.98 | 15.26 | 14.955 | 257861 |
| 1741304100 | 14.95 | -0.1 | -0.66 | 15 | 15.04 | 14.885 | 168853 |
| 1741217700 | 15.05 | 0.05 | 0.33 | 15.01 | 15.075 | 14.87 | 197314 |
| 1741131300 | 15 | -0.21 | -1.38 | 15.1 | 15.155 | 14.88 | 330370 |
| 1741044900 | 15.21 | -0.32 | -2.06 | 15.45 | 15.5082 | 15.13 | 404077 |
| 1740785700 | 15.53 | 0.2 | 1.30 | 15.34 | 15.5568 | 15.34 | 645468 |
| 1740699300 | 15.33 | -0.12 | -0.78 | 15.43 | 15.43 | 15.3 | 270780 |
| 1740612900 | 15.45 | 0.02 | 0.13 | 15.46 | 15.55 | 15.3899 | 160585 |
| 1740526500 | 15.43 | 0.06 | 0.39 | 15.41 | 15.48 | 15.315 | 163939 |
| 1740440100 | 15.37 | -0.21 | -1.35 | 15.47 | 15.47 | 15.3 | 161909 |
| 1740180900 | 15.58 | -0.11 | -0.70 | 15.72 | 15.8 | 15.515 | 187021 |
| 1740094500 | 15.69 | 0 | 0.00 | 15.63 | 15.7 | 15.5865 | 129975 |
| 1740008100 | 15.69 | 0.07 | 0.45 | 15.58 | 15.6976 | 15.56 | 136355 |
| 1739921700 | 15.62 | 0.06 | 0.39 | 15.57 | 15.6576 | 15.57 | 225413 |
| 1739576100 | 15.56 | 0.15 | 0.97 | 15.41 | 15.57 | 15.41 | 279965 |
| 1739489700 | 15.41 | 0.16 | 1.05 | 15.3 | 15.41 | 15.28 | 220159 |
| 1739403300 | 15.25 | -0.08 | -0.52 | 15.22 | 15.28 | 15.155 | 263161 |
| 1739316900 | 15.33 | 0.07 | 0.46 | 15.22 | 15.33 | 15.1966 | 214559 |
| 1739230500 | 15.26 | -0.01 | -0.07 | 15.31 | 15.31 | 15.1709 | 199486 |
| 1738971300 | 15.27 | -0.05 | -0.33 | 15.32 | 15.32 | 15.1898 | 212993 |
| 1738884900 | 15.32 | 0.04 | 0.26 | 15.31 | 15.35 | 15.282993 | 117844 |
| 1738798500 | 15.28 | 0.07 | 0.46 | 15.23 | 15.28 | 15.16 | 263616 |
| 1738712100 | 15.21 | 0.09 | 0.60 | 15.08 | 15.21 | 15 | 182422 |
| 1738625700 | 15.12 | -0.12 | -0.79 | 15 | 15.16 | 14.91 | 311443 |
| 1738366500 | 15.24 | 0.15 | 0.99 | 15.15 | 15.2999 | 15.1158 | 221839 |
| 1738280100 | 15.09 | 0.23 | 1.55 | 14.99 | 15.1252 | 14.94 | 137992 |
| 1738193700 | 14.86 | -0.15 | -1.00 | 15.04 | 15.0799 | 14.77 | 176472 |
| 1738107300 | 15.01 | 0.01 | 0.07 | 15 | 15.1 | 14.99 | 336915 |
| 1738020900 | 15 | 0.11 | 0.74 | 14.89 | 15.04 | 14.89 | 272162 |
| 1737761700 | 14.89 | 0.08 | 0.54 | 14.86 | 14.9596 | 14.84 | 190500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
