Dati storici Invesco KBW Property and... - KBWP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	115,90	115,90	112,64	114,27	21.545	-1,47	-1,27%
1 Mese	116,79	116,99	111,72	114,07	47.584	-2,36	-2,02%
3 Mesi	123,55	127,17	108,81	115,70	34.075	-9,12	-7,38%
6 Mesi	107,32	127,17	107,32	115,36	47.960	7,11	6,63%
1 Anno	99,88	127,17	99,59	111,66	36.828	14,55	14,57%
3 Anni	81,85	127,17	72,412	94,96	31.129	32,58	39,80%
5 Anni	75,61	127,17	44,46	88,20	25.143	38,82	51,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	114,80	1,47	1,29%	113,23	114,89	113,14	17.814
13 Feb 2025	113,335	-0,80	-0,70%	113,56	113,9671	112,64	13.329
12 Feb 2025	114,13	0,46	0,40%	113,47	114,7499	113,0459	7.724
11 Feb 2025	113,67	-1,05	-0,92%	114,80	114,80	113,45	25.399
08 Feb 2025	114,72	-0,86	-0,74%	115,90	115,90	114,11	43.458
07 Feb 2025	115,58	1,11	0,97%	114,76	115,62	114,76	25.942
06 Feb 2025	114,47	1,01	0,89%	113,52	114,685	113,52	57.395
05 Feb 2025	113,46	-0,25	-0,22%	113,27	114,36	113,19	28.273
04 Feb 2025	113,71	-0,17	-0,15%	112,07	114,04	111,72	470.146
01 Feb 2025	113,88	-1,36	-1,18%	115,32	115,32	113,8188	34.422
31 Gen 2025	115,24	0,09	0,08%	115,40	115,7799	114,66	7.575
30 Gen 2025	115,15	-0,63	-0,54%	114,89	116,3901	114,89	18.906
29 Gen 2025	115,78	-0,93	-0,80%	116,99	116,99	115,2501	8.604
28 Gen 2025	116,71	3,38	2,98%	113,13	116,72	113,13	22.423
25 Gen 2025	113,33	-0,70	-0,61%	113,33	113,43	112,50	26.676
24 Gen 2025	114,03	0,00	0,00%	114,03	114,03	114,03	0
23 Gen 2025	114,03	-0,84	-0,73%	115,20	115,76	114,00	15.551
22 Gen 2025	114,87	0,01	0,01%	115,41	116,1561	114,74	17.771
18 Gen 2025	114,86	-1,09	-0,94%	116,79	116,79	114,80	15.111
17 Gen 2025	115,95	1,61	1,41%	115,13	115,95	114,7957	9.105
16 Gen 2025	114,34	1,39	1,23%	113,81	114,88	113,79	30.755
15 Gen 2025	112,95	2,14	1,93%	110,86	112,95	110,81	81.738