Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.233918128655 | 25.65 | 26.26 | 23.79 | 242868 | 24.72758597 | CS |
| 4 | -0.81 | -3.05429864253 | 26.52 | 26.84 | 23.79 | 196116 | 25.20787651 | CS |
| 12 | 0.33 | 1.30023640662 | 25.38 | 28.28 | 23.31 | 168793 | 25.6816589 | CS |
| 26 | -2.34 | -8.3422459893 | 28.05 | 32 | 21.01 | 167254 | 25.91987925 | CS |
| 52 | 6.53 | 34.0458811262 | 19.18 | 33.19 | 18.04 | 182658 | 26.92887358 | CS |
| 156 | -1.88 | -6.81406306633 | 27.59 | 33.19 | 12.41 | 138982 | 23.44032399 | CS |
| 260 | 3.83 | 17.5045703839 | 21.88 | 33.19 | 12.41 | 116352 | 23.12410497 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 25.71 | 0.11 | 0.43 | 25.77 | 26.695 | 25.27 | 248786 |
| 1782858900 | 25.6 | 0.7 | 2.81 | 24.8 | 25.69 | 24.775 | 221129 |
| 1782772500 | 24.9 | 0.4 | 1.63 | 24.5 | 24.97 | 23.85 | 163515 |
| 1782513300 | 24.5 | 0.11 | 0.47 | 24.2 | 24.53 | 23.79 | 471714 |
| 1782426900 | 24.385 | -0.05 | -0.18 | 24.52 | 25.06 | 24.08 | 160498 |
| 1782340500 | 24.43 | -1.13 | -4.42 | 25.65 | 26.26 | 24.26 | 197484 |
| 1782254100 | 25.56 | -0.41 | -1.58 | 25.38 | 25.85 | 25.13 | 163170 |
| 1782167700 | 25.97 | 0.67 | 2.65 | 25.44 | 26.14 | 25.37 | 257315 |
| 1781822100 | 25.3 | 0.01 | 0.04 | 25.64 | 26.29 | 24.99 | 557218 |
| 1781735700 | 25.29 | -0.12 | -0.47 | 25.26 | 26 | 24.62 | 205757 |
| 1781649300 | 25.41 | -0.22 | -0.86 | 25.77 | 26.24 | 25.19 | 116949 |
| 1781562900 | 25.63 | -0.23 | -0.89 | 25.9 | 26.5 | 25.47 | 114364 |
| 1781303700 | 25.86 | 0.61 | 2.42 | 25.42 | 26.07 | 25.12 | 88498 |
| 1781217300 | 25.25 | 0.45 | 1.81 | 25.02 | 25.37 | 24.345 | 147279 |
| 1781130900 | 24.8 | -0.6 | -2.36 | 25.4 | 26.25 | 24.69 | 142024 |
| 1781044500 | 25.4 | 0.06 | 0.24 | 25.86 | 26.22 | 24.29 | 133181 |
| 1780958100 | 25.34 | 0.91 | 3.72 | 24.84 | 25.4 | 23.9601 | 125177 |
| 1780698900 | 24.43 | -1.92 | -7.29 | 26.2 | 26.2 | 24.26 | 169508 |
| 1780612500 | 26.35 | 0.4 | 1.54 | 25.84 | 26.51 | 25.29 | 142501 |
| 1780526100 | 25.95 | -0.8 | -2.99 | 26.52 | 26.84 | 25.84 | 148923 |
| 1780439700 | 26.75 | 0.99 | 3.84 | 25.83 | 26.81 | 25.83 | 156118 |
| 1780353300 | 25.76 | -0.17 | -0.66 | 25.84 | 26.1483 | 25.06 | 189183 |
| 1780094100 | 25.93 | -0.56 | -2.11 | 26.51 | 26.895 | 25.664 | 165422 |
| 1780007700 | 26.49 | -0.07 | -0.26 | 26.66 | 26.67 | 25.96 | 193863 |
| 1779921300 | 26.56 | 0.97 | 3.79 | 25.91 | 27.2899 | 25.51 | 477333 |
| 1779834900 | 25.59 | 0.99 | 4.02 | 24.98 | 25.645 | 24.7 | 170488 |
| 1779489300 | 24.6 | 0.39 | 1.61 | 24.33 | 24.785 | 24.33 | 113999 |
| 1779402900 | 24.21 | -0.1 | -0.39 | 24.03 | 24.48 | 23.964506 | 137639 |
| 1779316500 | 24.305 | 0.9 | 3.82 | 23.63 | 24.585 | 23.36 | 134395 |
| 1779230100 | 23.41 | -1.53 | -6.13 | 24.54 | 24.67 | 23.31 | 261404 |
| 1779143700 | 24.94 | 0.41 | 1.67 | 24.87 | 25.2 | 24.52 | 150009 |
| 1778884500 | 24.53 | -0.48 | -1.92 | 24.37 | 24.83 | 24.29 | 170391 |
| 1778798100 | 25.01 | 0.06 | 0.24 | 24.95 | 25.34 | 24.705 | 150364 |
| 1778711700 | 24.95 | -0.35 | -1.38 | 25.32 | 25.58 | 24.93 | 135357 |
| 1778625300 | 25.3 | -0.51 | -1.98 | 25.62 | 25.86 | 24.35 | 196237 |
| 1778538900 | 25.81 | -0.33 | -1.26 | 26.68 | 26.68 | 25.71 | 141991 |
| 1778279700 | 26.14 | 0.19 | 0.73 | 25.98 | 26.64 | 25.575 | 186339 |
| 1778193300 | 25.95 | 0.79 | 3.14 | 25.16 | 26.88 | 24.725 | 285254 |
| 1778106900 | 25.16 | -1.99 | -7.33 | 26.32 | 26.48 | 24.13 | 230184 |
| 1778020500 | 27.15 | 0.27 | 1.00 | 26.98 | 27.72 | 25.52 | 130072 |
| 1777934100 | 26.88 | -0.33 | -1.21 | 27.11 | 27.54 | 26.69 | 90518 |
| 1777674900 | 27.21 | 0.2 | 0.74 | 27 | 27.46 | 26.52 | 125449 |
| 1777588500 | 27.01 | 0.97 | 3.73 | 26.04 | 27.14 | 25.84 | 163812 |
| 1777502100 | 26.04 | -0.77 | -2.87 | 26.72 | 26.81 | 25.87 | 142397 |
| 1777415700 | 26.81 | -0.36 | -1.32 | 27.16 | 27.46 | 26.58 | 108818 |
| 1777329300 | 27.17 | -0.57 | -2.05 | 27.68 | 27.765 | 26.97 | 84824 |
| 1777070100 | 27.74 | 0.58 | 2.14 | 27.43 | 28.1299 | 26.995 | 100118 |
| 1776983700 | 27.16 | -0.16 | -0.59 | 27.55 | 28.1299 | 27.06 | 174602 |
| 1776897300 | 27.32 | -0.32 | -1.16 | 27.69 | 27.935 | 27.015 | 109928 |
| 1776810900 | 27.64 | 0.71 | 2.64 | 26.91 | 28.28 | 26.91 | 187123 |
| 1776724500 | 26.93 | 0.12 | 0.45 | 26.67 | 27.28 | 26.67 | 151290 |
| 1776465300 | 26.81 | 0.37 | 1.40 | 27.01 | 27.53 | 26.755 | 129831 |
| 1776378900 | 26.44 | 0.31 | 1.19 | 26.01 | 26.545 | 25.98 | 150607 |
| 1776292500 | 26.13 | -0.11 | -0.42 | 26.07 | 26.31 | 25.78 | 70772 |
| 1776206100 | 26.24 | -0.04 | -0.15 | 26.34 | 26.76 | 26.2 | 92469 |
| 1776119700 | 26.28 | 0.34 | 1.31 | 25.84 | 26.44 | 25.6 | 118378 |
| 1775860500 | 25.94 | 0.23 | 0.89 | 25.83 | 26 | 25.64 | 92236 |
| 1775774100 | 25.71 | 0.41 | 1.62 | 25.2 | 25.82 | 25.19 | 88936 |
| 1775687700 | 25.3 | 1.2 | 4.98 | 25.38 | 25.82 | 24.865 | 105618 |
| 1775601300 | 24.1 | 0.24 | 1.01 | 23.67 | 24.18 | 23.47 | 110908 |
| 1775514900 | 23.86 | -0.38 | -1.57 | 24.26 | 24.39 | 23.6901 | 90614 |
| 1775169300 | 24.24 | 0.57 | 2.41 | 23.09 | 24.44 | 23.09 | 108232 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
