Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0844 | -0.266666666667 | 31.65 | 31.8817 | 30.69 | 4480 | 31.20987942 | SP |
| 4 | -1.6944 | -5.09440769693 | 33.26 | 33.72 | 30.69 | 5431 | 32.02792935 | SP |
| 12 | -2.7744 | -8.07920792079 | 34.34 | 35.16 | 30.69 | 4646 | 33.33851198 | SP |
| 26 | 1.0856 | 3.56167979003 | 30.48 | 36.01 | 30.48 | 4102 | 33.33719449 | SP |
| 52 | 4.4356 | 16.3494286767 | 27.13 | 36.01 | 26.81 | 3575 | 31.58435186 | SP |
| 156 | 6.4156 | 25.5093439364 | 25.15 | 36.01 | 24.6 | 3854 | 28.08997798 | SP |
| 260 | 6.4156 | 25.5093439364 | 25.15 | 36.01 | 24.6 | 3854 | 28.08997798 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 31.5656 | 0.43 | 1.39 | 31.22 | 31.5656 | 31.22 | 244 |
| 1782945300 | 31.1331 | -0.08 | -0.26 | 31.2 | 31.33 | 31.1331 | 18436 |
| 1782858900 | 31.214 | -0.13 | -0.42 | 31.32 | 31.32 | 31.195 | 1347 |
| 1782772500 | 31.3458 | -0.54 | -1.68 | 31.42 | 31.42 | 31.24 | 604 |
| 1782513300 | 31.8817 | 0.07 | 0.23 | 30.69 | 31.8817 | 30.69 | 1675 |
| 1782426900 | 31.8074 | 0.25 | 0.80 | 31.65 | 31.8074 | 31.65 | 339 |
| 1782340500 | 31.5534 | -0.4 | -1.24 | 31.68 | 31.68 | 31.475 | 1011 |
| 1782254100 | 31.95 | -0.1 | -0.30 | 31.78 | 32 | 31.78 | 20763 |
| 1782167700 | 32.045699 | -0.04 | -0.13 | 31.98 | 32.045699 | 31.9 | 11813 |
| 1781822100 | 32.0884 | -0.39 | -1.20 | 32.5 | 32.5 | 32.06 | 16266 |
| 1781735700 | 32.4784 | -0.56 | -1.69 | 33.02 | 33.02 | 32.4784 | 16220 |
| 1781649300 | 33.037799 | 0.01 | 0.02 | 33.72 | 33.72 | 33.03 | 702 |
| 1781562900 | 33.030299 | -0.21 | -0.63 | 33.64 | 33.64 | 33.030299 | 788 |
| 1781303700 | 33.2389 | 0.18 | 0.53 | 33.08 | 33.29 | 33.08 | 419 |
| 1781217300 | 33.063699 | 0.34 | 1.05 | 32.72 | 33.063699 | 32.72 | 46 |
| 1781130900 | 32.7209 | -0.01 | -0.02 | 32.13 | 32.799999 | 32.13 | 687 |
| 1781044500 | 32.726999 | -0.1 | -0.32 | 32.869999 | 32.869999 | 32.59 | 6695 |
| 1780958100 | 32.831 | 0.18 | 0.54 | 32.79 | 32.89 | 32.79 | 4516 |
| 1780698900 | 32.655 | -0.69 | -2.07 | 33.159999 | 33.159999 | 32.655 | 66 |
| 1780612500 | 33.3451 | 0.17 | 0.50 | 33.259999 | 33.3451 | 33.259999 | 793 |
| 1780526100 | 33.177799 | -0.24 | -0.72 | 33.32 | 33.32 | 33.177799 | 494 |
| 1780439700 | 33.42 | 0.16 | 0.47 | 33.275 | 33.42 | 33.24 | 521 |
| 1780353300 | 33.2637 | -0.12 | -0.35 | 33.189999 | 33.35 | 33.17 | 3345 |
| 1780094100 | 33.3811 | 0.01 | 0.02 | 33.345 | 33.3811 | 33.299999 | 351 |
| 1780007700 | 33.3736 | 0.08 | 0.23 | 33.25 | 33.38 | 33.25 | 280 |
| 1779921300 | 33.298299 | -0.26 | -0.76 | 33.5 | 33.5 | 33.298299 | 2863 |
| 1779834900 | 33.5549 | -0.12 | -0.36 | 33.76 | 33.76 | 33.5501 | 313 |
| 1779489300 | 33.6749 | -0.11 | -0.33 | 33.71 | 33.71 | 33.64 | 476 |
| 1779402900 | 33.7875 | -0 | -0.01 | 33.65 | 33.79 | 33.65 | 2632 |
| 1779316500 | 33.79 | 0.04 | 0.13 | 33.755 | 33.79 | 33.755 | 68 |
| 1779230100 | 33.7459 | -0.12 | -0.35 | 33.76 | 33.79 | 33.65 | 4938 |
| 1779143700 | 33.8634 | 0.25 | 0.75 | 33.45 | 33.8634 | 33.45 | 422 |
| 1778884500 | 33.6102 | -0.37 | -1.10 | 33.8 | 33.8 | 33.57 | 1490 |
| 1778798100 | 33.9836 | -0.19 | -0.56 | 34.15 | 34.15 | 33.965 | 177 |
| 1778711700 | 34.1748 | -0.03 | -0.08 | 34.12 | 34.18 | 34.075 | 781 |
| 1778625300 | 34.2021 | -0.05 | -0.14 | 34.13 | 34.2021 | 33.94 | 959 |
| 1778538900 | 34.2507 | 0.45 | 1.34 | 33.84 | 34.27 | 33.84 | 2260 |
| 1778279700 | 33.7984 | 0.13 | 0.39 | 33.74 | 33.83 | 33.74 | 6110 |
| 1778193300 | 33.6677 | -0.15 | -0.46 | 33.99 | 33.99 | 33.6677 | 23183 |
| 1778106900 | 33.8216 | 0.14 | 0.41 | 33.98 | 33.98 | 33.75 | 1110 |
| 1778020500 | 33.6822 | 0.01 | 0.03 | 33.77 | 33.77 | 33.66 | 10762 |
| 1777934100 | 33.6723 | -0.11 | -0.32 | 34.17 | 34.17 | 33.509999 | 1064 |
| 1777674900 | 33.7802 | -0.16 | -0.47 | 33.89 | 33.89 | 33.74 | 1758 |
| 1777588500 | 33.9413 | 0.5 | 1.49 | 33.62 | 33.9413 | 33.62 | 555 |
| 1777502100 | 33.443199 | -0.19 | -0.56 | 33.509999 | 33.509999 | 33.33 | 1723 |
| 1777415700 | 33.63 | -0.19 | -0.56 | 33.66 | 33.68 | 33.58 | 1454 |
| 1777329300 | 33.8195 | -0.07 | -0.19 | 34.41 | 34.41 | 33.8195 | 261 |
| 1777070100 | 33.885 | -0.07 | -0.22 | 34 | 34.02 | 33.885 | 1815 |
| 1776983700 | 33.9599 | -0.08 | -0.23 | 33.36 | 33.97 | 33.36 | 3314 |
| 1776897300 | 34.0375 | 0.11 | 0.32 | 34.05 | 34.15 | 33.96 | 1220 |
| 1776810900 | 33.9302 | -0.32 | -0.93 | 34.17 | 34.17 | 33.9302 | 1308 |
| 1776724500 | 34.2484 | -0.03 | -0.08 | 34.23 | 34.28 | 34.21 | 3375 |
| 1776465300 | 34.275 | -0.12 | -0.36 | 34.13 | 34.275 | 34.13 | 601 |
| 1776378900 | 34.3972 | 0.2 | 0.59 | 34.22 | 34.42 | 34.22 | 13909 |
| 1776292500 | 34.1951 | -0.26 | -0.76 | 34.36 | 34.36 | 34.162 | 1182 |
| 1776206100 | 34.4581 | -0.16 | -0.47 | 35.16 | 35.16 | 34.43 | 8595 |
| 1776119700 | 34.6207 | 0.1 | 0.30 | 34.41 | 34.715 | 34.41 | 57218 |
| 1775860500 | 34.5169 | 0.1 | 0.29 | 34.42 | 34.57 | 34.42 | 3003 |
| 1775774100 | 34.4167 | -0 | -0.01 | 34.34 | 34.4167 | 34.34 | 395 |
| 1775687700 | 34.4191 | -0.02 | -0.05 | 34.41 | 34.4191 | 34.32 | 1199 |
| 1775601300 | 34.4363 | 0.05 | 0.13 | 34.26 | 34.46 | 34.26 | 259 |
| 1775514900 | 34.3903 | 0.1 | 0.28 | 34.06 | 34.41 | 33.7 | 4779 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
