Dati storici Kelly Services - KELYA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,01	24,13	22,87	23,40	179.072	-0,29	-1,21%
1 Mese	24,74	24,74	22,87	23,69	152.606	-1,02	-4,12%
3 Mesi	20,83	25,27	20,63	23,90	242.570	2,89	13,87%
6 Mesi	18,26	25,27	18,1489	22,37	225.495	5,46	29,90%
1 Anno	16,46	25,27	15,53	20,36	200.142	7,26	44,11%
3 Anni	25,26	26,98	13,41	19,44	176.487	-1,54	-6,10%
5 Anni	22,73	28,91	10,13	19,54	177.023	0,99	4,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	23,72	0,36	1,54%	23,58	23,73	23,29	285.914
02 Mag 2024	23,36	0,42	1,83%	22,95	23,58	22,87	158.249
01 Mag 2024	22,94	-0,61	-2,59%	23,34	23,43	22,94	195.828
30 Apr 2024	23,55	0,09	0,38%	23,45	23,85	23,45	273.736
27 Apr 2024	23,46	-0,25	-1,05%	23,74	23,92	23,36	127.299
26 Apr 2024	23,71	-0,52	-2,15%	24,01	24,13	23,555	140.247
25 Apr 2024	24,23	0,35	1,47%	23,84	24,25	23,70	235.477
24 Apr 2024	23,88	0,30	1,27%	23,54	24,00	23,36	156.729
23 Apr 2024	23,58	-0,13	-0,55%	23,80	24,09	23,56	206.126
20 Apr 2024	23,71	0,38	1,63%	23,25	23,72	23,25	107.315
19 Apr 2024	23,33	0,14	0,60%	23,27	23,66	23,27	107.853
18 Apr 2024	23,19	0,09	0,39%	23,24	23,47	22,99	159.256
17 Apr 2024	23,10	-0,11	-0,47%	23,19	23,241	22,97	126.060
16 Apr 2024	23,21	-0,20	-0,85%	23,35	23,61	23,06	118.870
13 Apr 2024	23,41	-0,33	-1,39%	23,70	23,78	23,24	124.257
12 Apr 2024	23,74	0,02	0,08%	23,84	23,895	23,72	104.161
11 Apr 2024	23,72	-0,86	-3,50%	24,32	24,32	23,54	164.645
10 Apr 2024	24,58	0,00	0,00%	24,56	24,64	24,42	89.947
09 Apr 2024	24,58	0,23	0,94%	24,52	24,67	24,425	198.711
06 Apr 2024	24,35	0,17	0,70%	24,20	24,40	24,10	122.193
05 Apr 2024	24,18	-0,35	-1,43%	24,74	24,74	24,155	135.157
04 Apr 2024	24,53	0,30	1,24%	24,06	24,57	24,01	194.433