Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 3.54391371341 | 12.98 | 13.78 | 12.71 | 351747 | 13.3137643 | CS |
| 4 | 1.39 | 11.5352697095 | 12.05 | 13.78 | 10.84 | 459639 | 12.20630799 | CS |
| 12 | 3.97 | 41.9218585005 | 9.47 | 13.78 | 8.89 | 459107 | 10.96471039 | CS |
| 26 | 4.33 | 47.5301866081 | 9.11 | 13.78 | 8.29 | 475347 | 10.26333288 | CS |
| 52 | 0.72 | 5.66037735849 | 12.72 | 14.94 | 7.98 | 432280 | 10.60514825 | CS |
| 156 | -3.91 | -22.5360230548 | 17.35 | 25.27 | 7.98 | 328820 | 14.31425456 | CS |
| 260 | -8.99 | -40.0802496656 | 22.43 | 25.27 | 7.98 | 265471 | 15.32208384 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 13.44 | 0.12 | 0.90 | 13.2 | 13.47 | 13.06 | 231642 |
| 1783550100 | 13.32 | -0.19 | -1.41 | 13.51 | 13.51 | 13.2 | 286216 |
| 1783463700 | 13.51 | 0.55 | 4.24 | 13.29 | 13.78 | 13.29 | 515484 |
| 1783377300 | 12.96 | -0.12 | -0.92 | 12.98 | 13.06 | 12.71 | 373646 |
| 1783031700 | 13.08 | -0.03 | -0.23 | 13.1 | 13.3 | 12.95 | 264709 |
| 1782945300 | 13.11 | 0.83 | 6.76 | 12.28 | 13.3 | 12.2 | 423887 |
| 1782858900 | 12.28 | -0.57 | -4.44 | 12.72 | 12.73 | 12.27 | 394121 |
| 1782772500 | 12.85 | 0.12 | 0.94 | 12.73 | 12.97 | 12.4976 | 530147 |
| 1782513300 | 12.73 | 0.88 | 7.43 | 11.84 | 12.9 | 11.71 | 1106518 |
| 1782426900 | 11.85 | 0.22 | 1.89 | 11.79 | 11.9899 | 11.67 | 441157 |
| 1782340500 | 11.63 | 0.27 | 2.38 | 11.39 | 11.69 | 11.34 | 344114 |
| 1782254100 | 11.36 | 0.35 | 3.18 | 10.88 | 11.485 | 10.88 | 361294 |
| 1782167700 | 11.01 | -0.35 | -3.08 | 11.26 | 11.405 | 10.84 | 571085 |
| 1781822100 | 11.36 | -0.04 | -0.35 | 11.49 | 11.5051 | 11.188 | 1085224 |
| 1781735700 | 11.4 | -0.05 | -0.44 | 11.38 | 11.635 | 11.26 | 427459 |
| 1781649300 | 11.45 | -0.17 | -1.46 | 11.69 | 11.745 | 11.26 | 386100 |
| 1781562900 | 11.62 | -0.42 | -3.49 | 12.04 | 12.04 | 11.6 | 320132 |
| 1781303700 | 12.04 | 0 | 0.00 | 12.05 | 12.215 | 11.8651 | 210561 |
| 1781217300 | 12.04 | 0.32 | 2.73 | 11.69 | 12.14 | 11.58 | 329749 |
| 1781130900 | 11.72 | 0.01 | 0.09 | 11.71 | 11.9328 | 11.69 | 262390 |
| 1781044500 | 11.71 | -0.17 | -1.43 | 11.87 | 12.12 | 11.61 | 326742 |
| 1780958100 | 11.88 | 0.11 | 0.93 | 11.81 | 12.07 | 11.68 | 420246 |
| 1780698900 | 11.77 | -0.09 | -0.76 | 12 | 12.16 | 11.705 | 308851 |
| 1780612500 | 11.86 | 0.5 | 4.40 | 11.47 | 11.905 | 11.47 | 337952 |
| 1780526100 | 11.36 | -0.19 | -1.65 | 11.48 | 11.48 | 11.235 | 557549 |
| 1780439700 | 11.55 | -0.46 | -3.83 | 12.03 | 12.08 | 11.5063 | 351889 |
| 1780353300 | 12.01 | 0.39 | 3.36 | 11.56 | 12.21 | 11.5 | 531166 |
| 1780094100 | 11.62 | -0.04 | -0.34 | 11.58 | 11.85 | 11.37 | 541408 |
| 1780007700 | 11.66 | 0.42 | 3.74 | 11.22 | 11.69 | 11.22 | 644963 |
| 1779921300 | 11.24 | 0.43 | 3.98 | 10.82 | 11.26 | 10.82 | 408343 |
| 1779834900 | 10.81 | 0.15 | 1.41 | 10.66 | 10.89 | 10.6 | 389903 |
| 1779489300 | 10.66 | -0.01 | -0.09 | 10.69 | 10.86 | 10.65 | 336805 |
| 1779402900 | 10.67 | 0.38 | 3.69 | 10.2 | 10.68 | 10.11 | 740217 |
| 1779316500 | 10.29 | 0.59 | 6.08 | 10.15 | 10.43 | 10.09 | 1450536 |
| 1779230100 | 9.7 | 0.01 | 0.10 | 9.73 | 9.82 | 9.5 | 703034 |
| 1779143700 | 9.69 | 0.09 | 0.94 | 9.47 | 9.83 | 9.36 | 584343 |
| 1778884500 | 9.6 | -0.21 | -2.14 | 9.8 | 9.94 | 9.38 | 683869 |
| 1778798100 | 9.81 | 0.04 | 0.41 | 9.81 | 10 | 9.6649999 | 364490 |
| 1778711700 | 9.77 | -0.07 | -0.71 | 9.75 | 9.82 | 9.48 | 645542 |
| 1778625300 | 9.84 | 0.09 | 0.92 | 9.74 | 9.885 | 9.5399999 | 515413 |
| 1778538900 | 9.75 | -0.12 | -1.22 | 9.88 | 9.93 | 9.64 | 496715 |
| 1778279700 | 9.8699999 | 0.17 | 1.75 | 9.7 | 10.045 | 9.58 | 579844 |
| 1778193300 | 9.7 | -0.09 | -0.92 | 9.52 | 9.95 | 8.89 | 745150 |
| 1778106900 | 9.7899999 | -0.02 | -0.20 | 9.84 | 9.8699999 | 9.7 | 440556 |
| 1778020500 | 9.81 | 0.06 | 0.62 | 9.81 | 9.84 | 9.68 | 279669 |
| 1777934100 | 9.75 | 0.1 | 1.04 | 9.63 | 9.89 | 9.605 | 529848 |
| 1777674900 | 9.65 | -0.11 | -1.13 | 9.75 | 9.95 | 9.65 | 483139 |
| 1777588500 | 9.76 | -0.01 | -0.10 | 9.75 | 9.8699999 | 9.66 | 336801 |
| 1777502100 | 9.77 | -0.11 | -1.11 | 9.81 | 9.86 | 9.68 | 295034 |
| 1777415700 | 9.88 | 0.29 | 3.02 | 9.59 | 10.06 | 9.59 | 331218 |
| 1777329300 | 9.59 | -0.02 | -0.21 | 9.6 | 9.78 | 9.535 | 238070 |
| 1777070100 | 9.61 | 0.15 | 1.59 | 9.46 | 9.63 | 9.36 | 222616 |
| 1776983700 | 9.46 | -0.1 | -1.05 | 9.55 | 9.83 | 9.34 | 390578 |
| 1776897300 | 9.56 | 0.05 | 0.53 | 9.5 | 9.61 | 9.3801 | 262062 |
| 1776810900 | 9.51 | -0.02 | -0.21 | 9.64 | 9.7899999 | 9.4949999 | 195636 |
| 1776724500 | 9.53 | 0.02 | 0.21 | 9.3699999 | 9.72 | 9.3699999 | 247126 |
| 1776465300 | 9.51 | 0.19 | 2.04 | 9.47 | 9.61 | 9.355 | 386156 |
| 1776378900 | 9.32 | 0 | 0.00 | 9.32 | 9.45 | 9.07 | 565537 |
| 1776292500 | 9.32 | 0.15 | 1.64 | 9.15 | 9.385 | 9.15 | 212752 |
| 1776206100 | 9.17 | 0.13 | 1.44 | 9.01 | 9.35 | 9 | 301632 |
| 1776119700 | 9.0399999 | 0.33 | 3.79 | 8.67 | 9.09 | 8.6199999 | 399503 |
| 1775860500 | 8.71 | -0.01 | -0.11 | 8.69 | 8.82 | 8.634 | 376477 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
