Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0946073793756 | 10.57 | 10.57 | 10.55 | 68171 | 10.55004254 | CS |
| 4 | 0.04 | 0.380228136882 | 10.52 | 10.58 | 10.52 | 16604 | 10.54716432 | CS |
| 12 | 0.12 | 1.14942528736 | 10.44 | 10.58 | 10.4 | 17758 | 10.50583761 | CS |
| 26 | 0.21 | 2.02898550725 | 10.35 | 10.58 | 10.32 | 38904 | 10.42552882 | CS |
| 52 | 0.41 | 4.039408867 | 10.15 | 10.58 | 10.14 | 36049 | 10.31970527 | CS |
| 156 | 0.65 | 6.55903128153 | 9.91 | 10.58 | 9.91 | 66308 | 10.12111166 | CS |
| 260 | 0.65 | 6.55903128153 | 9.91 | 10.58 | 9.91 | 66308 | 10.12111166 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 264518 |
| 1781822100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 7463 |
| 1781735700 | 10.55 | -0.02 | -0.19 | 10.55 | 10.55 | 10.55 | 122 |
| 1781649300 | 10.57 | 0.03 | 0.28 | 10.57 | 10.57 | 10.57 | 580 |
| 1781562900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 5 |
| 1781303700 | 10.54 | 0.02 | 0.19 | 10.54 | 10.54 | 10.54 | 209 |
| 1781217300 | 10.52 | -0.01 | -0.09 | 10.58 | 10.58 | 10.52 | 3641 |
| 1781130900 | 10.53 | -0.01 | -0.09 | 10.54 | 10.54 | 10.53 | 27246 |
| 1781044500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 1 |
| 1780958100 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 1000 |
| 1780698900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1780612500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 2510 |
| 1780526100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 41 |
| 1780439700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1780353300 | 10.53 | 0 | 0.00 | 10.555 | 10.555 | 10.53 | 91 |
| 1780094100 | 10.53 | 0 | 0.00 | 10.57 | 10.57 | 10.53 | 56 |
| 1780007700 | 10.53 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 1538 |
| 1779921300 | 10.53 | 0.01 | 0.10 | 10.52 | 10.53 | 10.52 | 3857 |
| 1779834900 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 2600 |
| 1779489300 | 10.51 | 0.01 | 0.10 | 10.52 | 10.52 | 10.51 | 52100 |
| 1779402900 | 10.5 | -0.01 | -0.10 | 10.5 | 10.5 | 10.5 | 4388 |
| 1779316500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.495 | 15802 |
| 1779230100 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 25002 |
| 1779143700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778884500 | 10.5 | -0.01 | -0.10 | 10.5 | 10.5 | 10.5 | 65543 |
| 1778798100 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 500 |
| 1778711700 | 10.5 | 0 | 0.00 | 10.51 | 10.51 | 10.5 | 7 |
| 1778625300 | 10.5 | 0 | 0.00 | 10.5 | 10.51 | 10.5 | 25130 |
| 1778538900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1778279700 | 10.5 | 0 | 0.00 | 10.48 | 10.5 | 10.48 | 36 |
| 1778193300 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 212 |
| 1778106900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778020500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 2 |
| 1777934100 | 10.49 | 0.01 | 0.10 | 10.48 | 10.49 | 10.48 | 316689 |
| 1777674900 | 10.48 | 0 | 0.00 | 10.47 | 10.48 | 10.47 | 7130 |
| 1777588500 | 10.48 | 0 | 0.00 | 10.49 | 10.49 | 10.48 | 2 |
| 1777502100 | 10.48 | 0 | 0.00 | 10.48 | 10.49 | 10.48 | 52242 |
| 1777415700 | 10.48 | 0 | 0.00 | 10.46 | 10.48 | 10.46 | 2 |
| 1777329300 | 10.48 | 0.01 | 0.10 | 10.49 | 10.49 | 10.48 | 2005 |
| 1777070100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 6416 |
| 1776983700 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 56415 |
| 1776897300 | 10.47 | 0 | 0.00 | 10.48 | 10.48 | 10.47 | 3 |
| 1776810900 | 10.47 | -0.01 | -0.10 | 10.48 | 10.48 | 10.47 | 3006 |
| 1776724500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 3 |
| 1776465300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 1 |
| 1776378900 | 10.48 | 0.02 | 0.19 | 10.48 | 10.48 | 10.48 | 2505 |
| 1776292500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1776206100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1776119700 | 10.46 | 0.01 | 0.10 | 10.46 | 10.46 | 10.46 | 296 |
| 1775860500 | 10.45 | 0.01 | 0.10 | 10.45 | 10.455 | 10.45 | 25536 |
| 1775774100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 2 |
| 1775687700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 350 |
| 1775601300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 28660 |
| 1775514900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.4 | 2210 |
| 1775169300 | 10.44 | 0.02 | 0.19 | 10.44 | 10.44 | 10.44 | 900 |
| 1775082900 | 10.42 | -0.01 | -0.10 | 10.44 | 10.44 | 10.42 | 1514 |
| 1774996500 | 10.43 | -0.01 | -0.10 | 10.44 | 10.44 | 10.43 | 2109 |
| 1774910100 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.42 | 5302 |
| 1774650900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1774564500 | 10.43 | 0.02 | 0.19 | 10.42 | 10.43 | 10.42 | 125105 |
| 1774478100 | 10.41 | -0.03 | -0.29 | 10.4 | 10.44 | 10.4 | 318 |
| 1774391700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1774305300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 9 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
