Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -19.2504258944 | 11.74 | 11.74 | 8.2201 | 70652 | 9.49862681 | CS |
| 4 | -1.83 | -16.1803713528 | 11.31 | 12.74 | 8.2201 | 24368 | 9.95774131 | CS |
| 12 | -1.97 | -17.2052401747 | 11.45 | 12.74 | 8.2201 | 15129 | 10.40740127 | CS |
| 26 | -0.73 | -7.14985308521 | 10.21 | 16 | 8.07 | 16419 | 11.0404052 | CS |
| 52 | -17.13 | -64.3742953777 | 26.61 | 31.61 | 8.07 | 21867 | 18.11516671 | CS |
| 156 | -21.02 | -68.9180327869 | 30.5 | 35.37 | 8.07 | 23620 | 19.30407364 | CS |
| 260 | -21.02 | -68.9180327869 | 30.5 | 35.37 | 8.07 | 23620 | 19.30407364 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 9 | 0.2 | 2.27 | 8.93 | 9.19 | 8.26 | 22214 |
| 1782772500 | 8.8 | -0.72 | -7.56 | 9.61 | 9.61 | 8.2201 | 39272 |
| 1782513300 | 9.52 | -1.39 | -12.74 | 10.88 | 11.13 | 9.515 | 268268 |
| 1782426900 | 10.91 | 0.06 | 0.55 | 11.24 | 11.7 | 10.87 | 16920 |
| 1782340500 | 10.85 | -0.85 | -7.26 | 11.74 | 11.74 | 10.85 | 6585 |
| 1782254100 | 11.7 | 0.24 | 2.09 | 11.45 | 11.7197 | 10.9 | 7275 |
| 1782167700 | 11.46 | -0.53 | -4.42 | 12 | 12 | 11.1924 | 5866 |
| 1781822100 | 11.99 | 0.23 | 1.96 | 11.87 | 11.99 | 11.25 | 8093 |
| 1781735700 | 11.76 | 0.2 | 1.73 | 11.47 | 11.97 | 11.175 | 7026 |
| 1781649300 | 11.56 | 0.46 | 4.14 | 11.42 | 12.13 | 11.3201 | 6432 |
| 1781562900 | 11.1 | -0.58 | -4.97 | 11.68 | 12.74 | 10.83 | 20095 |
| 1781303700 | 11.68 | 0.68 | 6.18 | 10.9 | 12.25 | 10.7501 | 9372 |
| 1781217300 | 11 | -0.14 | -1.26 | 10.91 | 11.04 | 10.75 | 15235 |
| 1781130900 | 11.14 | -0.64 | -5.43 | 11.78 | 12.02 | 11.14 | 8301 |
| 1781044500 | 11.78 | 0.22 | 1.90 | 12.09 | 12.09 | 11.11 | 4543 |
| 1780958100 | 11.56 | -0.37 | -3.10 | 12.25 | 12.25 | 11.56 | 2319 |
| 1780698900 | 11.93 | 0.69 | 6.14 | 11.27 | 12.12 | 11.27 | 5310 |
| 1780612500 | 11.24 | -0.22 | -1.92 | 11.45 | 11.49 | 11.06 | 3620 |
| 1780526100 | 11.46 | -0.24 | -2.05 | 11.31 | 11.51 | 11.0273 | 6249 |
| 1780439700 | 11.7 | 0.2 | 1.74 | 12.09 | 12.09 | 11 | 3245 |
| 1780353300 | 11.5 | 0.26 | 2.31 | 11.09 | 11.5 | 10.5101 | 5487 |
| 1780094100 | 11.24 | -0.68 | -5.70 | 11.86 | 11.86 | 10.89 | 6550 |
| 1780007700 | 11.92 | 1.09 | 10.06 | 10.85 | 11.92 | 10.55 | 6396 |
| 1779921300 | 10.83 | -0.32 | -2.87 | 11.01 | 11.06 | 10.51 | 2994 |
| 1779834900 | 11.15 | 0.11 | 1.00 | 11.19 | 11.19 | 10.67 | 6555 |
| 1779489300 | 11.04 | -0.38 | -3.33 | 11.52 | 11.52 | 10.531 | 2752 |
| 1779402900 | 11.42 | -0.28 | -2.39 | 11.66 | 11.66 | 10.88 | 4188 |
| 1779316500 | 11.7 | -0.45 | -3.70 | 12.07 | 12.14 | 11.34 | 4862 |
| 1779230100 | 12.15 | 0.3 | 2.53 | 11.54 | 12.17 | 11.08 | 7231 |
| 1779143700 | 11.85 | 1.34 | 12.75 | 10.5 | 11.87 | 10.5 | 4197 |
| 1778884500 | 10.51 | -1.22 | -10.40 | 11 | 11.545 | 10.51 | 5637 |
| 1778798100 | 11.73 | 0.42 | 3.71 | 11.25 | 11.73 | 10.5 | 3411 |
| 1778711700 | 11.31 | 0.1 | 0.89 | 11 | 11.39 | 10.63 | 7146 |
| 1778625300 | 11.21 | -0.45 | -3.86 | 11.6 | 11.92 | 11.21 | 6901 |
| 1778538900 | 11.66 | -0.21 | -1.77 | 10.68 | 11.67 | 10.68 | 5710 |
| 1778279700 | 11.87 | 0.72 | 6.46 | 11.17 | 12.2 | 10.44 | 10153 |
| 1778193300 | 11.15 | 0.08 | 0.72 | 11.2 | 11.2 | 10.78 | 4772 |
| 1778106900 | 11.07 | 0.7 | 6.75 | 10.47 | 11.19 | 10.31 | 13853 |
| 1778020500 | 10.37 | 0.62 | 6.36 | 9.7899999 | 10.43 | 9.77 | 10828 |
| 1777934100 | 9.75 | 0.24 | 2.52 | 9.5 | 10.43 | 9.25 | 26924 |
| 1777674900 | 9.51 | -0.21 | -2.16 | 9.69 | 10.07 | 9.48 | 11977 |
| 1777588500 | 9.72 | 0.08 | 0.83 | 9.42 | 10.36 | 9.3699999 | 9325 |
| 1777502100 | 9.64 | -0.46 | -4.55 | 9.98 | 10.4 | 9.35 | 26139 |
| 1777415700 | 10.1 | -0.18 | -1.75 | 10.33 | 10.57 | 9.98 | 14064 |
| 1777329300 | 10.28 | 0.46 | 4.68 | 10.01 | 10.54 | 9.76 | 19751 |
| 1777070100 | 9.82 | -0.63 | -6.03 | 10.47 | 10.6 | 9.82 | 8189 |
| 1776983700 | 10.45 | 0 | 0.00 | 10.31 | 11 | 9.96 | 16808 |
| 1776897300 | 10.45 | -0.41 | -3.78 | 11.23 | 11.39 | 10.28 | 11956 |
| 1776810900 | 10.86 | -0.77 | -6.62 | 11.63 | 11.63 | 10.86 | 4284 |
| 1776724500 | 11.63 | 0.01 | 0.09 | 11.57 | 11.95 | 11.4 | 15314 |
| 1776465300 | 11.62 | 0.67 | 6.12 | 11.09 | 11.87 | 10.88 | 20213 |
| 1776378900 | 10.95 | -0.15 | -1.35 | 11.06 | 11.22 | 10.79 | 7451 |
| 1776292500 | 11.1 | -0.43 | -3.69 | 11.2 | 11.35 | 10.95 | 21091 |
| 1776206100 | 11.525 | -0.44 | -3.64 | 12 | 12.06 | 10.82 | 26963 |
| 1776119700 | 11.96 | 0.64 | 5.65 | 11.48 | 11.96 | 11.2 | 20129 |
| 1775860500 | 11.32 | -0.73 | -6.06 | 12.04 | 12.29 | 11.3 | 7600 |
| 1775774100 | 12.05 | 0.77 | 6.83 | 11.06 | 12.05 | 10.91 | 9289 |
| 1775687700 | 11.28 | 0.16 | 1.44 | 11.45 | 11.45 | 10.96 | 14142 |
| 1775601300 | 11.12 | -0.38 | -3.30 | 11.38 | 11.885 | 11.05 | 17240 |
| 1775514900 | 11.5 | 0.42 | 3.79 | 11.06 | 11.74 | 10.74 | 12943 |
| 1775169300 | 11.08 | -1.1 | -9.03 | 11.87 | 11.87 | 11.055 | 7036 |
| 1775082900 | 12.18 | 1.38 | 12.78 | 11.09 | 12.28 | 10.81 | 16527 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
