Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 22,92 | 26,81 | 22,41 | 24,55 | 212.954 | 3,43 | 14,94% |
| 1 Mese | 25,64 | 32,00 | 22,41 | 25,95 | 192.902 | 0,705 | 2,75% |
| 3 Mesi | 31,32 | 33,14 | 22,41 | 27,17 | 166.160 | -4,98 | -15,88% |
| 6 Mesi | 32,78 | 35,99 | 22,41 | 28,82 | 158.536 | -6,44 | -19,63% |
| 1 Anno | 32,67 | 36,23 | 22,41 | 29,15 | 161.989 | -6,33 | -19,36% |
| 3 Anni | 61,82 | 62,61 | 22,41 | 37,58 | 129.160 | -35,48 | -57,38% |
| 5 Anni | 38,94 | 73,91 | 22,41 | 42,40 | 133.153 | -12,60 | -32,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26,47 | 0,97 | 3,80% | 25,57 | 26,73 | 25,355 | 189.522 |
| 21 Nov 2024 | 25,50 | 1,18 | 4,85% | 24,58 | 25,53 | 23,90 | 240.057 |
| 20 Nov 2024 | 24,32 | 1,51 | 6,62% | 22,75 | 24,94 | 22,55 | 315.347 |
| 19 Nov 2024 | 22,81 | -0,12 | -0,52% | 22,86 | 23,51 | 22,61 | 145.602 |
| 16 Nov 2024 | 22,93 | 0,24 | 1,06% | 22,69 | 23,52 | 22,41 | 159.872 |
| 15 Nov 2024 | 22,69 | -1,57 | -6,47% | 23,84 | 24,04 | 22,57 | 290.544 |
| 14 Nov 2024 | 24,26 | 0,22 | 0,92% | 24,385 | 24,635 | 23,9189 | 147.080 |
| 13 Nov 2024 | 24,04 | -0,94 | -3,76% | 24,80 | 24,835 | 23,765 | 237.799 |
| 12 Nov 2024 | 24,98 | -0,74 | -2,88% | 26,00 | 26,40 | 24,78 | 254.382 |
| 09 Nov 2024 | 25,72 | -1,77 | -6,44% | 28,00 | 28,00 | 25,29 | 366.687 |
| 08 Nov 2024 | 27,49 | -3,46 | -11,18% | 30,929 | 31,25 | 26,4587 | 331.454 |
| 07 Nov 2024 | 30,95 | 1,14 | 3,82% | 31,34 | 32,00 | 30,28 | 277.472 |
| 06 Nov 2024 | 29,81 | 1,07 | 3,72% | 27,96 | 29,90 | 27,92 | 167.949 |
| 05 Nov 2024 | 28,74 | 1,38 | 5,04% | 27,23 | 28,85 | 26,91 | 196.382 |
| 01 Nov 2024 | 27,36 | 0,83 | 3,13% | 26,78 | 27,55 | 26,78 | 117.510 |
| 31 Ott 2024 | 26,53 | -0,47 | -1,74% | 26,73 | 26,98 | 26,03 | 87.971 |
| 30 Ott 2024 | 27,00 | 0,41 | 1,54% | 26,445 | 27,64 | 26,445 | 101.226 |
| 29 Ott 2024 | 26,59 | 0,46 | 1,76% | 25,63 | 26,95 | 25,32 | 89.007 |
| 28 Ott 2024 | 26,13 | 0,44 | 1,71% | 26,13 | 26,55 | 25,905 | 60.375 |
| 26 Ott 2024 | 25,69 | 0,08 | 0,31% | 25,64 | 25,96 | 25,40 | 51.840 |
| 25 Ott 2024 | 25,61 | -0,21 | -0,81% | 25,95 | 26,43 | 25,535 | 96.235 |
| 24 Ott 2024 | 25,82 | -0,84 | -3,15% | 26,48 | 26,555 | 25,605 | 89.300 |
| 23 Ott 2024 | 26,66 | -0,06 | -0,22% | 26,42 | 26,85 | 25,76 | 108.593 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
