Dati storici OrthoPediatrics - KIDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,71	26,38	23,40	24,57	319.965	-1,66	-6,46%
1 Mese	23,88	27,60	22,63	25,33	337.565	0,17	0,71%
3 Mesi	24,80	27,60	21,02	24,15	271.948	-0,75	-3,02%
6 Mesi	26,87	33,14	21,02	25,86	213.886	-2,82	-10,49%
1 Anno	25,93	35,99	21,02	27,63	184.693	-1,88	-7,25%
3 Anni	43,94	60,75	21,02	35,19	142.098	-19,89	-45,27%
5 Anni	46,79	73,91	21,02	40,95	139.827	-22,74	-48,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	24,05	0,05	0,21%	23,71	24,72	23,40	270.553
01 Feb 2025	24,00	-0,14	-0,58%	24,01	24,85	23,875	264.918
31 Gen 2025	24,14	-0,70	-2,82%	25,17	25,445	23,55	151.599
30 Gen 2025	24,84	-0,21	-0,84%	25,09	25,295	24,62	421.460
29 Gen 2025	25,05	-0,57	-2,22%	25,71	26,38	24,93	494.093
28 Gen 2025	25,62	-0,77	-2,92%	26,33	26,39	25,52	291.221
25 Gen 2025	26,39	-0,73	-2,69%	27,06	27,30	26,32	314.943
24 Gen 2025	27,12	0,00	0,00%	27,12	27,12	27,12	0
23 Gen 2025	27,12	-0,12	-0,44%	27,19	27,53	26,85	271.715
22 Gen 2025	27,24	0,08	0,29%	27,36	27,60	26,72	237.128
18 Gen 2025	27,16	0,63	2,37%	26,67	27,23	26,00	481.435
17 Gen 2025	26,53	0,45	1,73%	25,98	26,56	25,72	365.177
16 Gen 2025	26,08	2,53	10,74%	23,74	26,155	23,74	459.654
15 Gen 2025	23,55	-1,45	-5,80%	26,00	26,00	22,63	375.622
14 Gen 2025	25,00	0,56	2,29%	24,31	25,00	23,555	371.979
11 Gen 2025	24,44	0,27	1,12%	23,63	25,00	22,96	521.615
09 Gen 2025	24,17	0,02	0,08%	23,94	24,28	23,50	238.937
08 Gen 2025	24,15	0,38	1,60%	23,70	25,06	23,69	214.491
07 Gen 2025	23,77	0,42	1,80%	23,44	24,24	23,44	241.918