Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 0.0208 | 0.0017 | 8.90 | 0.0225 | 0.022538 | 0.0194 | 9205 |
| 1783550100 | 0.0191 | -0.0022 | -10.33 | 0.0199 | 0.0268 | 0.0191 | 86789 |
| 1783463700 | 0.0213 | 0.0019 | 9.79 | 0.021 | 0.028 | 0.0172 | 326275 |
| 1783377300 | 0.0194 | -0.0061 | -23.92 | 0.0251 | 0.0254 | 0.0187 | 33523 |
| 1783031700 | 0.0254999 | -0.0011 | -4.14 | 0.026 | 0.026 | 0.0254999 | 1525 |
| 1782945300 | 0.0266 | 0.0036 | 15.65 | 0.0264 | 0.0266 | 0.02 | 90657 |
| 1782858900 | 0.023 | 0.001 | 4.55 | 0.0219 | 0.023 | 0.017 | 105273 |
| 1782772500 | 0.022 | -0.0047 | -17.60 | 0.0266 | 0.0266 | 0.019 | 42101 |
| 1782513300 | 0.0267 | 0.0048 | 21.92 | 0.0219 | 0.0267 | 0.0206 | 30942 |
| 1782426900 | 0.0219 | -0.0036 | -14.12 | 0.0212 | 0.025 | 0.0205 | 27007 |
| 1782340500 | 0.0254999 | 0.0015999 | 6.69 | 0.0254999 | 0.0254999 | 0.0214999 | 10528 |
| 1782254100 | 0.0239 | -0.0001 | -0.42 | 0.024 | 0.0259 | 0.022399 | 79695 |
| 1782167700 | 0.024 | -0.0005 | -2.04 | 0.0229 | 0.0259 | 0.02 | 162217 |
| 1781822100 | 0.0245 | -0.0017 | -6.49 | 0.0262 | 0.0263 | 0.0231999 | 52108 |
| 1781735700 | 0.0262 | -0.0007 | -2.60 | 0.028 | 0.0283 | 0.0234 | 36417 |
| 1781649300 | 0.0269 | -0.0019 | -6.60 | 0.027451 | 0.027451 | 0.0246 | 61486 |
| 1781562900 | 0.0288 | 0.0015 | 5.49 | 0.0275 | 0.0299 | 0.0223 | 75125 |
| 1781303700 | 0.0273 | -0.0011 | -3.87 | 0.024249 | 0.0273 | 0.024249 | 47520 |
| 1781217300 | 0.0284 | -0.0014 | -4.70 | 0.0332 | 0.0332 | 0.0231999 | 234687 |
| 1781130900 | 0.0298 | 0.0024 | 8.76 | 0.0296 | 0.0331 | 0.024801 | 17657 |
| 1781044500 | 0.0274 | -0.0028 | -9.27 | 0.03 | 0.03 | 0.024 | 54084 |
| 1780958100 | 0.0302 | 0.0037 | 13.96 | 0.03 | 0.031 | 0.0299 | 16918 |
| 1780698900 | 0.0265 | -0.0033 | -11.07 | 0.0234 | 0.0296 | 0.0234 | 93235 |
| 1780612500 | 0.0298 | 0.003749 | 14.39 | 0.03 | 0.03 | 0.026 | 58323 |
| 1780526100 | 0.026051 | 0.001051 | 4.20 | 0.0282 | 0.0282 | 0.0231 | 17010 |
| 1780439700 | 0.025 | -0.0015 | -5.66 | 0.0291 | 0.0302 | 0.024724 | 234467 |
| 1780353300 | 0.0265 | 0.004 | 17.78 | 0.023 | 0.03 | 0.023 | 91273 |
| 1780094100 | 0.0225 | -0.0014 | -5.86 | 0.0298 | 0.0298 | 0.0195 | 87915 |
| 1780007700 | 0.0239 | 0.0026 | 12.21 | 0.0248999 | 0.0248999 | 0.0239 | 19865 |
| 1779921300 | 0.0213 | 0.0003 | 1.43 | 0.021 | 0.0294 | 0.0197 | 140571 |
| 1779834900 | 0.021 | -0.0001 | -0.47 | 0.018 | 0.021 | 0.018 | 8770 |
| 1779489300 | 0.0211 | -0.000512 | -2.37 | 0.0183 | 0.0216 | 0.0182 | 29830 |
| 1779402900 | 0.021612 | -0.001088 | -4.79 | 0.0176 | 0.022143 | 0.0175 | 25331 |
| 1779316500 | 0.0227 | 0.0017 | 8.10 | 0.0234 | 0.0236 | 0.017 | 16330 |
| 1779230100 | 0.021 | 0 | 0.00 | 0.0208 | 0.0236 | 0.0168999 | 14098 |
| 1779143700 | 0.021 | -0.0054 | -20.45 | 0.027 | 0.027 | 0.016711 | 212167 |
| 1778884500 | 0.0264 | 0 | 0.00 | 0.0218 | 0.0273 | 0.021 | 88894 |
| 1778798100 | 0.0264 | 0.0004 | 1.54 | 0.0251 | 0.0308 | 0.0205009 | 79513 |
| 1778711700 | 0.026 | -0.0045 | -14.75 | 0.0271 | 0.027987 | 0.0251 | 45415 |
| 1778625300 | 0.0305 | -0.0071 | -18.88 | 0.0335 | 0.037 | 0.0291 | 81483 |
| 1778538900 | 0.0376 | 0.0027 | 7.74 | 0.0379 | 0.0379 | 0.0261 | 15547 |
| 1778279700 | 0.0349 | 0.001 | 2.95 | 0.0337999 | 0.0385 | 0.0254999 | 59880 |
| 1778193300 | 0.0339 | 0.0038 | 12.62 | 0.03 | 0.039 | 0.0235 | 26474 |
| 1778106900 | 0.0301 | 0.0003 | 1.01 | 0.0231 | 0.0301 | 0.0231 | 63196 |
| 1778020500 | 0.0298 | -0.0011 | -3.56 | 0.0226 | 0.0298 | 0.0226 | 15186 |
| 1777934100 | 0.0309 | 0.0025 | 8.80 | 0.0327 | 0.0371999 | 0.0264 | 51002 |
| 1777674900 | 0.0284 | 0.00825 | 40.94 | 0.0206 | 0.0749 | 0.0206 | 465744 |
| 1777588500 | 0.02015 | -0.00035 | -1.71 | 0.0216 | 0.022 | 0.02 | 19897 |
| 1777502100 | 0.0205 | -0.0068 | -24.91 | 0.0203 | 0.0248999 | 0.0203 | 70588 |
| 1777415700 | 0.0273 | 0.0022 | 8.76 | 0.0221 | 0.0273 | 0.0203 | 104925 |
| 1777329300 | 0.0251 | 0.0031 | 14.09 | 0.023 | 0.027295 | 0.023 | 29617 |
| 1777070100 | 0.022 | -0.0038 | -14.73 | 0.024 | 0.0286 | 0.017599 | 362458 |
| 1776983700 | 0.0258 | -0.0012 | -4.44 | 0.0263 | 0.0289 | 0.0256 | 170856 |
| 1776897300 | 0.027 | -0.001 | -3.57 | 0.0316 | 0.0376 | 0.0261 | 34590 |
| 1776810900 | 0.028 | -0.001 | -3.45 | 0.0333 | 0.038699 | 0.0261 | 154441 |
| 1776724500 | 0.029 | -0.0039 | -11.85 | 0.0305 | 0.037 | 0.0281 | 75531 |
| 1776465300 | 0.0329 | -0.0132 | -28.63 | 0.042 | 0.049599 | 0.031 | 338211 |
| 1776378900 | 0.0461 | -0.0017 | -3.56 | 0.0479 | 0.0526 | 0.0426 | 46560 |
| 1776292500 | 0.0478 | -0.0138 | -22.40 | 0.0566 | 0.063 | 0.0478 | 84074 |
| 1776206100 | 0.0616 | 0.0116 | 23.20 | 0.054451 | 0.065 | 0.0476 | 11431 |
| 1776119700 | 0.05 | -0.0116 | -18.83 | 0.0661 | 0.0661 | 0.048649 | 25847 |
| 1775860500 | 0.0616 | -0.0082 | -11.75 | 0.069901 | 0.0789 | 0.0455 | 47399 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
