Dati storici Kiniksa Pharmaceuticals - KNSA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,84	20,40	17,45	18,85	478.740	2,24	12,56%
1 Mese	18,01	20,40	16,56	17,87	396.769	2,07	11,49%
3 Mesi	19,25	22,10	16,56	19,38	399.825	0,83	4,31%
6 Mesi	16,30	22,10	14,12	18,40	426.654	3,78	23,19%
1 Anno	12,70	22,10	12,65	17,33	435.480	7,38	58,11%
3 Anni	16,70	22,10	7,36	14,26	393.980	3,38	20,24%
5 Anni	14,64	33,00	5,01	15,33	356.098	5,44	37,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	20,08	0,70	3,61%	20,13	20,40	19,62	403.855
03 Mag 2024	19,38	-0,02	-0,10%	19,56	19,75	19,24	411.948
02 Mag 2024	19,40	0,68	3,63%	18,72	19,92	18,72	579.153
01 Mag 2024	18,72	0,17	0,92%	18,49	18,84	18,2598	672.515
30 Apr 2024	18,55	0,67	3,75%	18,00	18,65	17,79	398.466
27 Apr 2024	17,88	0,27	1,53%	17,84	18,0513	17,45	331.616
26 Apr 2024	17,61	-0,25	-1,40%	17,71	18,11	17,50	477.276
25 Apr 2024	17,86	0,18	1,02%	18,21	18,61	17,64	443.735
24 Apr 2024	17,68	0,59	3,42%	17,10	18,14	17,04	611.898
23 Apr 2024	17,095	0,18	1,09%	17,10	17,43	16,87	361.120
20 Apr 2024	16,91	0,03	0,18%	16,87	17,145	16,56	375.954
19 Apr 2024	16,88	-0,07	-0,41%	16,99	17,05	16,80	409.188
18 Apr 2024	16,95	-0,51	-2,92%	17,54	17,57	16,92	389.307
17 Apr 2024	17,46	0,02	0,11%	17,38	17,61	17,33	304.967
16 Apr 2024	17,44	0,15	0,87%	17,19	17,54	17,19	314.106
13 Apr 2024	17,29	-0,41	-2,32%	17,71	17,71	17,13	257.002
12 Apr 2024	17,70	0,25	1,43%	17,63	17,84	17,47	291.671
11 Apr 2024	17,45	-0,28	-1,58%	17,38	17,45	17,0012	399.417
10 Apr 2024	17,73	0,05	0,28%	17,72	18,00	17,52	342.701
09 Apr 2024	17,68	-0,22	-1,23%	17,86	17,88	17,62	312.199
06 Apr 2024	17,90	-0,16	-0,89%	18,01	18,18	17,63	251.134
05 Apr 2024	18,06	-0,18	-0,99%	18,44	18,55	18,02	368.541