Dati storici Kiniksa Pharmaceuticals - KNSA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,10	24,99	18,52	19,62	891.818	0,19	0,95%
1 Mese	20,11	24,99	17,82	19,50	692.953	0,18	0,90%
3 Mesi	21,90	24,99	17,82	20,06	450.877	-1,61	-7,35%
6 Mesi	24,58	28,15	17,82	22,56	399.372	-4,29	-17,45%
1 Anno	18,49	28,15	16,56	21,61	409.797	1,80	9,73%
3 Anni	10,30	28,15	7,36	16,72	392.878	9,99	96,99%
5 Anni	16,52	33,00	7,36	16,69	394.533	3,77	22,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	20,29	0,66	3,36%	19,75	20,73	19,60	1.684.651
06 Feb 2025	19,63	0,89	4,75%	18,80	19,84	18,52	830.846
05 Feb 2025	18,74	-0,14	-0,74%	18,96	19,19	18,73	821.437
04 Feb 2025	18,88	-0,72	-3,67%	19,58	19,60	18,85	555.432
01 Feb 2025	19,60	-0,28	-1,41%	20,10	20,10	19,545	566.726
31 Gen 2025	19,88	-0,78	-3,78%	20,83	20,83	19,76	278.522
30 Gen 2025	20,66	0,48	2,38%	20,24	20,89	20,24	535.588
29 Gen 2025	20,18	-0,58	-2,79%	20,80	20,90	20,18	838.580
28 Gen 2025	20,76	0,73	3,64%	20,07	20,78	19,78	918.268
25 Gen 2025	20,03	0,82	4,27%	19,76	20,58	19,52	797.046
24 Gen 2025	19,21	0,00	0,00%	19,21	19,21	19,21	0
23 Gen 2025	19,21	0,50	2,67%	18,78	19,26	18,47	552.661
22 Gen 2025	18,71	0,17	0,92%	18,75	18,935	18,4877	711.023
18 Gen 2025	18,54	0,15	0,82%	18,44	18,74	18,27	482.338
17 Gen 2025	18,39	-0,43	-2,28%	18,71	18,86	18,32	424.395
16 Gen 2025	18,82	0,48	2,62%	18,81	19,05	18,58	552.336
15 Gen 2025	18,34	0,17	0,94%	18,33	18,9199	18,22	639.226
14 Gen 2025	18,17	-1,76	-8,83%	18,31	19,485	17,82	684.118
11 Gen 2025	19,93	-0,37	-1,82%	20,11	20,58	19,54	599.956
09 Gen 2025	20,30	0,30	1,50%	19,86	20,365	19,7608	370.095
08 Gen 2025	20,00	-0,02	-0,10%	20,00	20,32	19,97	373.598