Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.58 | 5.93206296603 | 60.35 | 65.1636 | 59.12 | 1048985 | 63.30168264 | CS |
| 4 | 14.94 | 30.4960195958 | 48.99 | 65.1636 | 47.95 | 1050628 | 58.10183249 | CS |
| 12 | 16.58 | 35.0158394931 | 47.35 | 65.1636 | 41.49 | 826164 | 53.67209302 | CS |
| 26 | 22.86 | 55.6610664719 | 41.07 | 65.1636 | 37.02 | 722368 | 49.38155304 | CS |
| 52 | 36.35 | 131.798404641 | 27.58 | 65.1636 | 26.27 | 599345 | 43.89353714 | CS |
| 156 | 50.19 | 365.283842795 | 13.74 | 65.1636 | 13.55 | 523062 | 29.94365236 | CS |
| 260 | 49.78 | 351.802120141 | 14.15 | 65.1636 | 7.36 | 463622 | 24.27361465 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 64.53 | 1.65 | 2.62 | 62.86 | 64.569999 | 62.036 | 626094 |
| 1782945300 | 62.885 | -1.07 | -1.67 | 63.64 | 64.0925 | 62.56 | 680266 |
| 1782858900 | 63.95 | 1.54 | 2.47 | 62.41 | 64.81 | 61.6 | 1357793 |
| 1782772500 | 62.41 | 3.21 | 5.42 | 60.35 | 63.77 | 59.12 | 1531787 |
| 1782513300 | 59.2 | 2.31 | 4.06 | 57.42 | 59.77 | 56.56 | 6756160 |
| 1782426900 | 56.89 | -2.24 | -3.79 | 58.84 | 59.73 | 56.86 | 681740 |
| 1782340500 | 59.13 | -0.36 | -0.61 | 59.41 | 61.1232 | 58.54 | 1053668 |
| 1782254100 | 59.49 | 2.36 | 4.13 | 57 | 59.935 | 56.5 | 771761 |
| 1782167700 | 57.13 | 2.02 | 3.67 | 55.69 | 57.81 | 55.69 | 609191 |
| 1781822100 | 55.11 | 0.9 | 1.66 | 55 | 55.99 | 54.33 | 781016 |
| 1781735700 | 54.21 | 1.91 | 3.65 | 52.68 | 54.24 | 52.49 | 644878 |
| 1781649300 | 52.3 | -0.04 | -0.08 | 52.2 | 52.44 | 51.0752 | 373538 |
| 1781562900 | 52.34 | 0.45 | 0.87 | 51.75 | 53.275 | 51.7 | 627322 |
| 1781303700 | 51.89 | 0.31 | 0.60 | 51.66 | 52.48 | 51.36 | 362793 |
| 1781217300 | 51.58 | 2.31 | 4.69 | 49.2 | 51.64 | 48.705 | 624191 |
| 1781130900 | 49.27 | 0.57 | 1.17 | 48.64 | 50.085 | 48.51 | 462746 |
| 1781044500 | 48.7 | -0.34 | -0.69 | 49.68 | 50.715 | 48.485 | 522434 |
| 1780958100 | 49.04 | 0.62 | 1.28 | 48.99 | 49.4 | 47.95 | 443926 |
| 1780698900 | 48.42 | -0.81 | -1.65 | 48.98 | 49.9899 | 48.21 | 344565 |
| 1780612500 | 49.23 | 1.38 | 2.88 | 47.98 | 50.48 | 47.425 | 470523 |
| 1780526100 | 47.85 | 0.93 | 1.98 | 47.41 | 48.435 | 47.24 | 496395 |
| 1780439700 | 46.92 | -1.51 | -3.12 | 47.79 | 47.89 | 46.1004 | 645620 |
| 1780353300 | 48.43 | 0.05 | 0.10 | 47.84 | 48.94 | 46.6301 | 750381 |
| 1780094100 | 48.38 | -2.46 | -4.84 | 50.72 | 50.8 | 48.06 | 722193 |
| 1780007700 | 50.84 | -1 | -1.93 | 52 | 52.01 | 50.7201 | 486955 |
| 1779921300 | 51.84 | -1.02 | -1.93 | 52.71 | 53.37 | 51.5 | 612565 |
| 1779834900 | 52.86 | -0.38 | -0.71 | 53.24 | 53.67 | 52.26 | 551376 |
| 1779489300 | 53.24 | -0.41 | -0.76 | 53.48 | 55.08 | 53.02 | 383859 |
| 1779402900 | 53.65 | -0.63 | -1.16 | 53.59 | 55.33 | 53.16 | 767625 |
| 1779316500 | 54.28 | 0.94 | 1.76 | 53.59 | 54.51 | 52.31 | 447326 |
| 1779230100 | 53.34 | -0.3 | -0.56 | 53.5 | 54.28 | 52.925 | 466139 |
| 1779143700 | 53.64 | -2.87 | -5.08 | 56.95 | 57.005 | 53.31 | 559969 |
| 1778884500 | 56.51 | -2.03 | -3.47 | 58 | 58.56 | 56.22 | 471553 |
| 1778798100 | 58.54 | -0.58 | -0.98 | 59.38 | 59.72 | 57.99 | 410093 |
| 1778711700 | 59.12 | -0.36 | -0.61 | 59.39 | 59.8699 | 58.52 | 379541 |
| 1778625300 | 59.48 | 1.11 | 1.90 | 58.69 | 59.87 | 58.14 | 511061 |
| 1778538900 | 58.37 | -0.23 | -0.39 | 58.98 | 59.745 | 57.36 | 399220 |
| 1778279700 | 58.6 | 1.67 | 2.93 | 57.06 | 58.85 | 56.83 | 394319 |
| 1778193300 | 56.93 | -1.3 | -2.23 | 57.62 | 57.62 | 55.76 | 545386 |
| 1778106900 | 58.23 | 1.49 | 2.63 | 56.52 | 58.26 | 55.82 | 856901 |
| 1778020500 | 56.74 | -0.88 | -1.53 | 57.415 | 58.2 | 56.09 | 624727 |
| 1777934100 | 57.62 | 2.35 | 4.25 | 54.97 | 57.72 | 54.45 | 763797 |
| 1777674900 | 55.27 | 1.49 | 2.77 | 53.78 | 55.28 | 52.765 | 1021730 |
| 1777588500 | 53.78 | 0.79 | 1.49 | 53.57 | 54.07 | 52.55 | 861462 |
| 1777502100 | 52.99 | -0.86 | -1.60 | 53.91 | 54.305 | 52.29 | 1276179 |
| 1777415700 | 53.85 | 10.24 | 23.48 | 47.2 | 54.23 | 45.01 | 3030429 |
| 1777329300 | 43.61 | 0.82 | 1.92 | 43 | 44.23 | 42.61 | 1294349 |
| 1777070100 | 42.79 | -0.26 | -0.60 | 43 | 43 | 41.945 | 645712 |
| 1776983700 | 43.05 | 0.01 | 0.02 | 43.3 | 43.84 | 42.51 | 567643 |
| 1776897300 | 43.04 | 0.59 | 1.39 | 42.84 | 43.69 | 42.67 | 703290 |
| 1776810900 | 42.45 | -0.01 | -0.02 | 42.46 | 43.46 | 41.49 | 1081600 |
| 1776724500 | 42.46 | -2.44 | -5.43 | 44.77 | 44.86 | 42.46 | 1209454 |
| 1776465300 | 44.9 | -0.42 | -0.93 | 45.4 | 45.91 | 44.74 | 1013453 |
| 1776378900 | 45.32 | -0.57 | -1.24 | 46.44 | 46.62 | 44.9 | 623196 |
| 1776292500 | 45.89 | -1.03 | -2.20 | 46.63 | 47.555 | 45.21 | 711149 |
| 1776206100 | 46.92 | -0.38 | -0.80 | 47.13 | 47.78 | 45.6027 | 727277 |
| 1776119700 | 47.3 | 0.22 | 0.47 | 47.35 | 48.455 | 46.604 | 351015 |
| 1775860500 | 47.08 | -0.25 | -0.53 | 47.21 | 47.74 | 46.78 | 477489 |
| 1775774100 | 47.33 | 0.3 | 0.64 | 46.69 | 47.55 | 44.4 | 664167 |
| 1775687700 | 47.03 | -1.91 | -3.90 | 49.0625 | 49.11 | 46.46 | 636420 |
| 1775601300 | 48.94 | -0.61 | -1.23 | 49.6 | 49.64 | 48.67 | 412377 |
| 1775514900 | 49.55 | 0.73 | 1.50 | 48.58 | 50.03 | 48.58 | 791302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
