Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,33 | 3,6201 | 3,17 | 3,29 | 323.208 | 0,20 | 6,01% |
| 1 Mese | 4,25 | 4,64 | 3,17 | 3,90 | 511.757 | -0,72 | -16,94% |
| 3 Mesi | 4,88 | 7,77 | 3,17 | 5,36 | 819.644 | -1,35 | -27,66% |
| 6 Mesi | 1,46 | 7,77 | 1,43 | 3,87 | 946.383 | 2,07 | 141,78% |
| 1 Anno | 4,39 | 9,80 | 1,37 | 4,16 | 903.220 | -0,86 | -19,59% |
| 3 Anni | 122,26 | 131,97 | 1,37 | 15,67 | 704.893 | -118,73 | -97,11% |
| 5 Anni | 7,37 | 171,21 | 1,37 | 28,77 | 558.632 | -3,84 | -52,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 3,53 | 0,32 | 9,97% | 3,24 | 3,6201 | 3,22 | 507.167 |
| 01 Mag 2024 | 3,21 | -0,16 | -4,75% | 3,31 | 3,34 | 3,20 | 272.631 |
| 30 Apr 2024 | 3,37 | 0,09 | 2,74% | 3,30 | 3,48 | 3,255 | 314.241 |
| 27 Apr 2024 | 3,28 | 0,09 | 2,98% | 3,20 | 3,37 | 3,17 | 252.121 |
| 26 Apr 2024 | 3,185 | -0,20 | -5,77% | 3,2501 | 3,29 | 3,17 | 317.035 |
| 25 Apr 2024 | 3,38 | 0,05 | 1,50% | 3,33 | 3,46 | 3,26 | 455.004 |
| 24 Apr 2024 | 3,33 | -0,09 | -2,63% | 3,42 | 3,56 | 3,325 | 327.652 |
| 23 Apr 2024 | 3,42 | 0,06 | 1,79% | 3,42 | 3,5076 | 3,29 | 314.298 |
| 20 Apr 2024 | 3,36 | -0,11 | -3,17% | 3,47 | 3,56 | 3,30 | 604.281 |
| 19 Apr 2024 | 3,47 | -0,13 | -3,61% | 3,58 | 3,65 | 3,45 | 566.652 |
| 18 Apr 2024 | 3,60 | -0,29 | -7,46% | 3,93 | 3,93 | 3,58 | 607.667 |
| 17 Apr 2024 | 3,89 | 0,02 | 0,52% | 3,84 | 3,95 | 3,79 | 336.963 |
| 16 Apr 2024 | 3,87 | -0,54 | -12,24% | 4,45 | 4,17 | 3,87 | 583.321 |
| 13 Apr 2024 | 4,41 | -0,05 | -1,12% | 4,42 | 4,48 | 4,32 | 577.013 |
| 12 Apr 2024 | 4,46 | -0,02 | -0,45% | 4,53 | 4,64 | 4,37 | 524.482 |
| 11 Apr 2024 | 4,48 | 0,01 | 0,22% | 4,335 | 4,525 | 4,33 | 536.371 |
| 10 Apr 2024 | 4,47 | 0,18 | 4,20% | 4,31 | 4,515 | 4,25 | 403.226 |
| 09 Apr 2024 | 4,29 | 0,17 | 4,13% | 4,10 | 4,34 | 4,03 | 872.160 |
| 06 Apr 2024 | 4,12 | 0,04 | 0,98% | 4,16 | 4,26 | 4,00 | 577.646 |
| 05 Apr 2024 | 4,08 | -0,19 | -4,45% | 4,39 | 4,50 | 4,065 | 764.471 |
| 04 Apr 2024 | 4,27 | -0,06 | -1,39% | 4,25 | 4,48 | 4,20 | 953.058 |
| 03 Apr 2024 | 4,33 | -0,12 | -2,70% | 4,44 | 4,5336 | 4,1835 | 981.926 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
