Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.06254527892 | 41.41 | 41.77 | 38.311 | 372324 | 39.9117094 | SP |
| 4 | 0.05 | 0.122189638319 | 40.92 | 42.86 | 38.311 | 236852 | 40.47222108 | SP |
| 12 | 5.16 | 14.409382854 | 35.81 | 43.32 | 35.66 | 179267 | 40.40713319 | SP |
| 26 | 7.29 | 21.6448931116 | 33.68 | 43.32 | 29.86 | 117281 | 38.50086979 | SP |
| 52 | 14.97 | 57.5769230769 | 26 | 43.32 | 26.0474 | 89119 | 35.38477529 | SP |
| 156 | 15.01 | 57.8197226502 | 25.96 | 43.32 | 24.8535 | 84708 | 35.07516454 | SP |
| 260 | 15.01 | 57.8197226502 | 25.96 | 43.32 | 24.8535 | 84708 | 35.07516454 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 39.99 | 0.29 | 0.73 | 39.8 | 40.12 | 39.6 | 177390 |
| 1783636500 | 39.7 | 0.53 | 1.35 | 39.5 | 39.94 | 39.46 | 502629 |
| 1783550100 | 39.17 | -0.66 | -1.66 | 38.62 | 39.21 | 38.311 | 434789 |
| 1783463700 | 39.83 | -1.79 | -4.30 | 40.31 | 40.45 | 39.62 | 287078 |
| 1783377300 | 41.62 | 1.39 | 3.46 | 41.41 | 41.77 | 41.2 | 265170 |
| 1783031700 | 40.23 | -0.81 | -1.97 | 41.24 | 41.505 | 39.81 | 207432 |
| 1782945300 | 41.04 | -0.18 | -0.44 | 41.5 | 41.5 | 40.8401 | 219157 |
| 1782858900 | 41.22 | 1.8 | 4.57 | 40.43 | 41.29 | 40.325 | 385008 |
| 1782772500 | 39.42 | 0.58 | 1.49 | 38.935 | 39.4999 | 38.395 | 204406 |
| 1782513300 | 38.84 | -1.52 | -3.77 | 39.06 | 39.2399 | 38.745 | 226797 |
| 1782426900 | 40.36 | 0.28 | 0.70 | 40.69 | 40.7223 | 39.8001 | 185384 |
| 1782340500 | 40.08 | -0.17 | -0.42 | 40.33 | 40.47 | 39.7 | 102674 |
| 1782254100 | 40.25 | -2.39 | -5.61 | 40.57 | 40.77 | 40.14 | 288519 |
| 1782167700 | 42.64 | 0.58 | 1.38 | 42.4 | 42.86 | 42.4 | 219412 |
| 1781822100 | 42.06 | 1.08 | 2.64 | 41.85 | 42.17 | 41.71 | 233900 |
| 1781735700 | 40.98 | -0.13 | -0.32 | 41.63 | 41.8 | 40.87 | 106525 |
| 1781649300 | 41.11 | -0.68 | -1.63 | 41.6 | 41.87 | 41.03 | 104323 |
| 1781562900 | 41.79 | 0.98 | 2.40 | 41.9 | 41.99 | 41.675097 | 119754 |
| 1781303700 | 40.81 | -0.21 | -0.51 | 40.92 | 41.04 | 40.5201 | 170756 |
| 1781217300 | 41.02 | 1.33 | 3.35 | 39.7 | 41.05 | 39.58 | 131056 |
| 1781130900 | 39.69 | -1.2 | -2.93 | 40.08 | 40.78 | 39.585 | 134419 |
| 1781044500 | 40.89 | -0.52 | -1.26 | 41.6 | 41.9199 | 39.6601 | 192681 |
| 1780958100 | 41.41 | 1.02 | 2.53 | 41.56 | 41.95 | 41.0766 | 209717 |
| 1780698900 | 40.39 | -1.91 | -4.52 | 41.97 | 41.97 | 40.21 | 255299 |
| 1780612500 | 42.3 | -0.42 | -0.98 | 42.2 | 42.5 | 41.84 | 222938 |
| 1780526100 | 42.72 | -0.03 | -0.07 | 43.15 | 43.15 | 42.3756 | 210958 |
| 1780439700 | 42.75 | 0.87 | 2.08 | 41.88 | 42.79 | 41.88 | 211687 |
| 1780353300 | 41.88 | 0.05 | 0.12 | 42.06 | 42.14 | 41.34 | 262153 |
| 1780094100 | 41.83 | -0.46 | -1.09 | 42.06 | 42.17 | 41.68 | 128802 |
| 1780007700 | 42.29 | 0.02 | 0.05 | 41.93 | 42.49 | 41.57 | 174241 |
| 1779921300 | 42.27 | -0.99 | -2.29 | 42.76 | 42.76 | 41.95 | 232264 |
| 1779834900 | 43.26 | 1.54 | 3.69 | 43 | 43.32 | 42.925 | 472191 |
| 1779489300 | 41.72 | 0.93 | 2.28 | 41.23 | 41.825 | 41.23 | 323540 |
| 1779402900 | 40.79 | 0.76 | 1.90 | 40.3 | 40.91 | 40.22 | 165964 |
| 1779316500 | 40.03 | 0.57 | 1.44 | 39.46 | 40.08 | 39.21 | 106311 |
| 1779230100 | 39.46 | -0.61 | -1.52 | 39.25 | 39.79 | 38.94 | 98390 |
| 1779143700 | 40.07 | -0.4 | -0.99 | 40.88 | 41 | 39.7 | 275712 |
| 1778884500 | 40.47 | -0.18 | -0.44 | 40.64 | 40.81 | 40.26 | 201552 |
| 1778798100 | 40.65 | -0.32 | -0.78 | 40.5 | 40.7292 | 40.3536 | 138743 |
| 1778711700 | 40.97 | 0.75 | 1.86 | 40.6 | 41.08 | 40.435 | 100574 |
| 1778625300 | 40.22 | -0.6 | -1.47 | 40.35 | 40.46 | 39.54 | 111228 |
| 1778538900 | 40.82 | 0.81 | 2.02 | 40.32 | 40.84 | 40.25 | 160694 |
| 1778279700 | 40.01 | 1.34 | 3.47 | 39.83 | 40.03 | 39.76 | 77438 |
| 1778193300 | 38.67 | -0.21 | -0.54 | 39.41 | 39.43 | 38.575 | 65720 |
| 1778106900 | 38.88 | 0.97 | 2.56 | 38.39 | 38.92 | 38.32 | 107120 |
| 1778020500 | 37.91 | 0.67 | 1.80 | 37.68 | 38.0483 | 37.6 | 95213 |
| 1777934100 | 37.24 | -0.37 | -0.98 | 37.72 | 37.72 | 37.0613 | 63868 |
| 1777674900 | 37.61 | 0.06 | 0.16 | 38.11 | 38.11 | 37.19 | 35142 |
| 1777588500 | 37.55 | 1.32 | 3.64 | 37.08 | 37.6457 | 36.95 | 55607 |
| 1777502100 | 36.23 | 0.21 | 0.58 | 36.47 | 36.47 | 36.04 | 42652 |
| 1777415700 | 36.02 | -0.7 | -1.91 | 36.06 | 36.29 | 35.7801 | 160074 |
| 1777329300 | 36.72 | 0.43 | 1.18 | 36.82 | 36.87 | 36.5 | 26101 |
| 1777070100 | 36.29 | 0.25 | 0.69 | 36.41 | 36.5599 | 36.17 | 35628 |
| 1776983700 | 36.04 | -0.06 | -0.17 | 36.12 | 36.45 | 35.76 | 27163 |
| 1776897300 | 36.1 | 0.34 | 0.94 | 36 | 36.28 | 35.935 | 52949 |
| 1776810900 | 35.7622 | -0.65 | -1.78 | 36.335 | 36.42 | 35.66 | 289225 |
| 1776724500 | 36.41 | 0.39 | 1.08 | 36.02 | 36.41 | 36.02 | 206780 |
| 1776465300 | 36.02 | 0.91 | 2.59 | 35.81 | 36.18 | 35.7569 | 93083 |
| 1776378900 | 35.11 | 0.19 | 0.54 | 35.05 | 35.18 | 34.79 | 19923 |
| 1776292500 | 34.92 | -0.13 | -0.36 | 34.98 | 35.01 | 34.65 | 60075 |
| 1776206100 | 35.045 | 0.64 | 1.87 | 34.86 | 35.11 | 34.73 | 90784 |
| 1776119700 | 34.4004 | 0.38 | 1.12 | 33.8 | 34.44 | 33.78 | 63744 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
