Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 10.9422492401 | 6.58 | 7.45 | 6.3501 | 14585 | 6.69238293 | CS |
| 4 | 1.29 | 21.4642262895 | 6.01 | 7.45 | 5.772 | 14090 | 6.3772368 | CS |
| 12 | -0.06 | -0.815217391304 | 7.36 | 7.5 | 5.772 | 16450 | 6.59974417 | CS |
| 26 | 0.88 | 13.707165109 | 6.42 | 7.6 | 5.6619 | 21819 | 6.613123 | CS |
| 52 | -0.68 | -8.52130325815 | 7.98 | 24.34 | 5.5002 | 135951 | 8.44122091 | CS |
| 156 | 6.4 | 711.111111111 | 0.9 | 24.34 | 0.6113 | 70605 | 8.52176003 | CS |
| 260 | -3.6 | -33.0275229358 | 10.9 | 24.34 | 0.4001 | 890050 | 4.94038418 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 7.3 | 0.69 | 10.44 | 6.62 | 7.54 | 6.61 | 36785 |
| 1782858900 | 6.61 | -0.2 | -2.94 | 6.76 | 6.88 | 6.41 | 15770 |
| 1782772500 | 6.81 | -0.05 | -0.73 | 6.81 | 6.87 | 6.695 | 2454 |
| 1782513300 | 6.86 | 0.36 | 5.54 | 6.41 | 6.86 | 6.3501 | 30752 |
| 1782426900 | 6.5 | -0.05 | -0.76 | 6.65 | 6.75 | 6.47 | 14676 |
| 1782340500 | 6.55 | 0.04 | 0.61 | 6.58 | 6.75 | 6.46 | 9275 |
| 1782254100 | 6.51 | -0.01 | -0.15 | 6.57 | 6.6 | 6.4 | 12337 |
| 1782167700 | 6.5199999 | 0.23 | 3.66 | 6.2 | 6.69 | 6.0101 | 19961 |
| 1781822100 | 6.29 | -0.03 | -0.47 | 6.29 | 6.582 | 6.01 | 15967 |
| 1781735700 | 6.32 | 0.18 | 2.93 | 6.22 | 6.32 | 6.14 | 7955 |
| 1781649300 | 6.14 | -0.25 | -3.91 | 6.32 | 6.51 | 6.14 | 8318 |
| 1781562900 | 6.39 | 0.07 | 1.11 | 6.42 | 6.545 | 6.32 | 7128 |
| 1781303700 | 6.32 | 0.02 | 0.32 | 6.38 | 6.6 | 6.26 | 9962 |
| 1781217300 | 6.3 | -0.07 | -1.10 | 6.36 | 6.63 | 6.3 | 10441 |
| 1781130900 | 6.37 | 0.05 | 0.79 | 6.29 | 6.6499 | 6.29 | 20413 |
| 1781044500 | 6.32 | 0.23 | 3.78 | 6.08 | 6.425 | 6.03 | 13339 |
| 1780958100 | 6.09 | -0.06 | -0.98 | 6.12 | 6.32 | 5.822 | 21035 |
| 1780698900 | 6.15 | 0.24 | 3.97 | 6.11 | 6.25 | 6.11 | 26643 |
| 1780612500 | 5.915 | -0.04 | -0.59 | 5.91 | 5.99 | 5.9 | 7407 |
| 1780526100 | 5.95 | -0.08 | -1.33 | 6.01 | 6.05 | 5.772 | 13884 |
| 1780439700 | 6.03 | -0.05 | -0.82 | 5.91 | 6.2 | 5.91 | 18850 |
| 1780353300 | 6.08 | 0.01 | 0.16 | 6.07 | 6.29 | 5.9 | 18021 |
| 1780094100 | 6.07 | -0.12 | -1.94 | 6.15 | 6.5358 | 6.07 | 9849 |
| 1780007700 | 6.19 | -0.13 | -2.06 | 6.29 | 6.37 | 6.01 | 34397 |
| 1779921300 | 6.32 | 0.25 | 4.12 | 6 | 6.44 | 5.8 | 24618 |
| 1779834900 | 6.07 | -0.03 | -0.49 | 6.08 | 6.19 | 6 | 9599 |
| 1779489300 | 6.1 | -0.13 | -2.09 | 6.19 | 6.215 | 6 | 13572 |
| 1779402900 | 6.23 | 0.05 | 0.81 | 6.17 | 6.29 | 6.13 | 6200 |
| 1779316500 | 6.18 | 0.13 | 2.15 | 6.04 | 6.28 | 5.9 | 32448 |
| 1779230100 | 6.05 | -0.3 | -4.72 | 6.3 | 6.42 | 5.9 | 35140 |
| 1779143700 | 6.35 | -0.41 | -6.07 | 6.61 | 6.705 | 6.3 | 19254 |
| 1778884500 | 6.76 | 0.12 | 1.81 | 6.5199999 | 6.78 | 6.5 | 16641 |
| 1778798100 | 6.64 | -0.07 | -1.04 | 6.68 | 6.71 | 6.5101 | 6901 |
| 1778711700 | 6.71 | 0.15 | 2.29 | 6.5599999 | 6.84 | 6.5599999 | 15540 |
| 1778625300 | 6.5599999 | 0.07 | 1.08 | 6.46 | 6.61 | 6.3099999 | 11606 |
| 1778538900 | 6.49 | -0.24 | -3.57 | 6.9 | 6.98 | 6.49 | 38058 |
| 1778279700 | 6.73 | -0.2 | -2.89 | 6.97 | 7 | 6.38 | 30339 |
| 1778193300 | 6.93 | -0.02 | -0.29 | 7.08 | 7.4 | 6.86 | 25797 |
| 1778106900 | 6.95 | 0.1 | 1.46 | 6.9 | 7.02 | 6.67 | 17376 |
| 1778020500 | 6.85 | 0.04 | 0.59 | 6.86 | 7.07 | 6.554 | 15344 |
| 1777934100 | 6.81 | -0.41 | -5.68 | 7.09 | 7.2099 | 6.79 | 21008 |
| 1777674900 | 7.22 | 0.07 | 0.98 | 7.18 | 7.28 | 7.02 | 6511 |
| 1777588500 | 7.15 | 0.14 | 2.00 | 7.03 | 7.22 | 7 | 4313 |
| 1777502100 | 7.01 | -0.1 | -1.41 | 7.06 | 7.08 | 7.01 | 1698 |
| 1777415700 | 7.11 | -0.14 | -1.93 | 7.26 | 7.26 | 7 | 4625 |
| 1777329300 | 7.25 | 0.17 | 2.40 | 7.1 | 7.3 | 7.08 | 10238 |
| 1777070100 | 7.08 | 0.12 | 1.72 | 7 | 7.15 | 7 | 30153 |
| 1776983700 | 6.96 | 0.15 | 2.20 | 6.8 | 7.14 | 6.68 | 14482 |
| 1776897300 | 6.81 | -0.38 | -5.29 | 7 | 7 | 6.81 | 15355 |
| 1776810900 | 7.19 | 0.1 | 1.41 | 7 | 7.21 | 6.91 | 26734 |
| 1776724500 | 7.09 | -0.11 | -1.53 | 7.06 | 7.19 | 6.87 | 33918 |
| 1776465300 | 7.2 | 0.11 | 1.55 | 7.19 | 7.2 | 6.87 | 7442 |
| 1776378900 | 7.09 | -0.02 | -0.28 | 6.98 | 7.155 | 6.84 | 9682 |
| 1776292500 | 7.11 | 0.02 | 0.28 | 7 | 7.2 | 6.84 | 25376 |
| 1776206100 | 7.09 | -0.09 | -1.25 | 7.2 | 7.2 | 6.88 | 22879 |
| 1776119700 | 7.18 | -0.01 | -0.14 | 7.09 | 7.3649 | 7.0198 | 9770 |
| 1775860500 | 7.19 | 0.11 | 1.55 | 7.19 | 7.25 | 6.97 | 16757 |
| 1775774100 | 7.08 | 0.11 | 1.58 | 6.95 | 7.16 | 6.95 | 8625 |
| 1775687700 | 6.97 | -0.28 | -3.86 | 7.36 | 7.5 | 6.97 | 17293 |
| 1775601300 | 7.25 | 0.17 | 2.40 | 7.08 | 7.4 | 6.5967 | 15722 |
| 1775514900 | 7.08 | -0.15 | -2.07 | 7.18 | 7.18 | 7.0612 | 9525 |
| 1775169300 | 7.23 | 0.06 | 0.84 | 7.17 | 7.23 | 6.92 | 10299 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
