Dati storici Keros Therapeutics - KROS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,535	12,05	10,85	11,29	1.155.463	-0,675	-5,85%
1 Mese	14,40	14,69	9,775	11,21	2.315.938	-3,54	-24,58%
3 Mesi	60,35	72,37	9,775	18,72	1.614.649	-49,49	-82,00%
6 Mesi	49,29	72,37	9,775	26,92	902.190	-38,43	-77,97%
1 Anno	52,10	73,00	9,775	34,80	624.868	-41,24	-79,16%
3 Anni	47,60	73,00	9,775	37,92	363.477	-36,74	-77,18%
5 Anni	20,10	88,80	9,775	40,47	278.410	-9,24	-45,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	10,86	-0,66	-5,69%	11,44	11,645	10,85	1.187.598
07 Feb 2025	11,515	0,39	3,46%	11,20	12,05	11,01	1.879.047
06 Feb 2025	11,13	0,13	1,18%	11,02	11,27	10,95	980.425
05 Feb 2025	11,00	-0,13	-1,17%	11,11	11,36	10,98	927.983
04 Feb 2025	11,13	-0,27	-2,37%	11,11	11,35	11,04	861.208
01 Feb 2025	11,40	-0,31	-2,65%	11,535	11,71	11,26	1.128.654
31 Gen 2025	11,71	0,34	2,99%	11,43	11,99	11,43	1.381.238
30 Gen 2025	11,37	0,06	0,53%	11,31	11,44	11,04	1.025.801
29 Gen 2025	11,31	-0,14	-1,22%	11,44	11,47	11,15	805.218
28 Gen 2025	11,45	-0,39	-3,29%	11,80	11,99	11,41	1.049.513
25 Gen 2025	11,84	0,45	3,95%	12,04	12,56	11,82	1.493.214
24 Gen 2025	11,39	0,00	0,00%	11,39	11,39	11,39	0
23 Gen 2025	11,39	-0,02	-0,18%	11,31	11,53	10,945	2.458.382
22 Gen 2025	11,41	0,55	5,06%	11,46	11,60	11,13	2.854.177
18 Gen 2025	10,86	0,34	3,23%	10,997	11,63	10,74	2.986.431
17 Gen 2025	10,52	0,10	0,96%	10,61	10,71	10,10	3.200.194
16 Gen 2025	10,42	-2,06	-16,51%	9,965	10,8999	9,775	13.599.610
15 Gen 2025	12,48	-0,34	-2,65%	12,99	13,08	12,215	1.132.230
14 Gen 2025	12,82	-1,74	-11,95%	14,00	14,10	12,3501	2.313.815
11 Gen 2025	14,56	-0,33	-2,22%	14,40	14,69	13,96	1.609.744
09 Gen 2025	14,89	-0,95	-6,00%	15,63	15,78	14,82	720.733