Dati storici Keros Therapeutics - KROS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,01	12,28	10,62	11,48	990.904	0,251	2,28%
1 Mese	10,39	12,28	10,09	10,95	1.022.929	0,871	8,38%
3 Mesi	19,33	19,40	9,775	12,26	1.485.561	-8,07	-41,74%
6 Mesi	54,59	72,37	9,775	22,96	1.040.488	-43,33	-79,37%
1 Anno	69,90	72,37	9,775	30,31	680.944	-58,64	-83,89%
3 Anni	55,13	73,00	9,775	35,79	390.252	-43,87	-79,57%
5 Anni	20,10	88,80	9,775	38,69	291.301	-8,84	-43,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	10,915	-0,47	-4,09%	11,25	11,36	10,74	976.731
08 Mar 2025	11,38	-0,55	-4,61%	11,93	12,035	11,31	1.075.391
07 Mar 2025	11,93	0,26	2,23%	11,44	12,28	11,37	817.010
06 Mar 2025	11,67	0,08	0,69%	11,661	11,804	11,22	828.164
05 Mar 2025	11,59	0,49	4,41%	11,01	11,73	10,80	1.217.558
04 Mar 2025	11,10	0,02	0,18%	11,206	11,37	11,03	1.037.061
01 Mar 2025	11,08	0,07	0,64%	10,95	11,11	10,6301	2.025.469
28 Feb 2025	11,01	0,07	0,64%	10,98	11,43	10,94	1.084.483
27 Feb 2025	10,94	0,04	0,32%	10,97	11,18	10,79	1.484.563
26 Feb 2025	10,905	0,12	1,07%	10,89	11,07	10,665	1.019.098
25 Feb 2025	10,79	-0,23	-2,09%	10,95	11,17	10,63	851.484
22 Feb 2025	11,02	-0,01	-0,09%	11,14	11,20	10,873	896.867
21 Feb 2025	11,03	0,42	3,96%	10,61	11,1172	10,60	884.416
20 Feb 2025	10,61	0,05	0,47%	10,55	10,7919	10,518	777.150
19 Feb 2025	10,56	0,24	2,33%	10,585	10,71	10,43	770.099
15 Feb 2025	10,32	0,17	1,67%	10,2243	10,695	10,182	960.306
14 Feb 2025	10,15	-0,05	-0,49%	10,24	10,40	10,15	629.312
13 Feb 2025	10,20	-0,08	-0,78%	10,21	10,29	10,09	993.151
12 Feb 2025	10,28	-0,21	-2,00%	10,39	10,55	10,25	994.556