Dati storici Keros Therapeutics - KROS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,68	62,19	53,69	57,55	303.898	5,89	10,77%
1 Mese	61,71	64,83	53,24	58,28	285.638	-1,14	-1,85%
3 Mesi	51,63	73,00	51,58	63,11	351.219	8,94	17,32%
6 Mesi	29,08	73,00	27,31	50,89	395.505	31,49	108,29%
1 Anno	45,08	73,00	27,02	46,35	304.373	15,49	34,36%
3 Anni	59,59	73,00	24,38	45,32	222.199	0,98	1,64%
5 Anni	20,10	88,80	20,10	47,16	198.576	40,47	201,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	60,57	3,47	6,08%	57,32	62,19	57,32	572.094
03 Mag 2024	57,10	-0,62	-1,07%	58,34	58,79	56,69	344.947
02 Mag 2024	57,72	1,33	2,36%	56,66	58,98	55,83	468.530
01 Mag 2024	56,39	-2,23	-3,80%	57,66	59,67	56,22	202.915
30 Apr 2024	58,62	0,76	1,31%	58,39	59,28	57,49	211.126
27 Apr 2024	57,86	3,67	6,77%	54,68	58,45	53,69	291.970
26 Apr 2024	54,19	-2,05	-3,65%	54,77	54,97	53,24	261.198
25 Apr 2024	56,24	1,05	1,90%	55,56	57,60	55,2058	311.717
24 Apr 2024	55,19	-0,59	-1,06%	56,15	58,69	54,93	478.427
23 Apr 2024	55,78	-2,50	-4,29%	59,46	59,60	55,54	275.094
20 Apr 2024	58,28	-0,67	-1,14%	58,54	59,90	56,15	348.567
19 Apr 2024	58,95	-0,32	-0,54%	59,30	61,33	58,15	296.468
18 Apr 2024	59,27	1,27	2,19%	58,56	59,495	56,53	397.880
17 Apr 2024	58,00	0,32	0,55%	57,22	58,94	57,22	192.819
16 Apr 2024	57,68	-0,93	-1,59%	58,90	59,87	57,26	209.800
13 Apr 2024	58,61	-3,29	-5,32%	61,78	62,00	58,075	331.782
12 Apr 2024	61,90	1,07	1,76%	61,55	62,69	61,06	221.968
11 Apr 2024	60,83	-2,98	-4,67%	61,835	63,11	60,39	271.430
10 Apr 2024	63,81	0,62	0,98%	63,41	64,83	61,93	212.855
09 Apr 2024	63,19	0,53	0,85%	63,29	63,76	60,89	218.028