Dati storici Korro Bio - KRRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,10	40,675	29,1835	31,92	67.959	-9,35	-23,91%
1 Mese	37,16	40,675	29,1835	34,80	62.497	-7,41	-19,94%
3 Mesi	48,12	56,6898	29,1835	41,69	96.717	-18,37	-38,18%
6 Mesi	36,39	98,00	29,1835	51,66	106.227	-6,64	-18,25%
1 Anno	54,85	98,00	29,1835	51,14	78.516	-25,10	-45,76%
3 Anni	13,00	98,00	13,00	50,44	72.632	16,75	128,85%
5 Anni	13,00	98,00	13,00	50,44	72.632	16,75	128,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	29,75	-0,59	-1,94%	29,75	30,74	29,1835	96.165
12 Feb 2025	30,34	-1,89	-5,86%	32,00	32,44	29,66	94.080
11 Feb 2025	32,23	-2,39	-6,90%	35,18	35,18	32,04	56.516
08 Feb 2025	34,62	-1,60	-4,42%	36,02	36,30	34,57	36.898
07 Feb 2025	36,22	-2,87	-7,34%	39,10	40,675	36,09	56.135
06 Feb 2025	39,09	3,15	8,76%	35,95	39,30	35,95	38.958
05 Feb 2025	35,94	2,44	7,28%	33,50	36,305	33,50	64.745
04 Feb 2025	33,50	-0,62	-1,82%	33,32	35,21	32,63	40.934
01 Feb 2025	34,12	-0,06	-0,18%	33,90	35,97	33,50	57.172
31 Gen 2025	34,18	1,09	3,29%	33,55	35,61	33,06	63.410
30 Gen 2025	33,09	-3,02	-8,36%	35,84	36,60	33,00	85.580
29 Gen 2025	36,11	-0,81	-2,19%	36,92	37,20	35,10	43.629
28 Gen 2025	36,92	-0,38	-1,02%	37,74	39,16	36,70	71.936
25 Gen 2025	37,30	-0,81	-2,13%	37,99	38,91	37,25	55.057
24 Gen 2025	38,11	0,00	0,00%	38,11	38,11	38,11	0
23 Gen 2025	38,11	0,50	1,33%	37,54	38,8775	37,49	54.328
22 Gen 2025	37,61	0,61	1,65%	37,79	38,46	37,00	46.271
18 Gen 2025	37,00	0,02	0,05%	37,06	38,35	36,40	58.040
17 Gen 2025	36,98	-0,36	-0,96%	37,16	37,495	36,02	105.100
16 Gen 2025	37,34	0,33	0,89%	37,90	38,59	37,00	91.214
15 Gen 2025	37,01	-1,14	-2,99%	38,41	39,04	36,30	276.614
14 Gen 2025	38,15	2,89	8,20%	35,69	38,62	34,75	138.184