Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.349854227405 | 34.3 | 34.99 | 33.27 | 110246 | 34.1050203 | CS |
| 4 | 4.21 | 14.047380714 | 29.97 | 34.99 | 29.07 | 151093 | 31.85842733 | CS |
| 12 | 4.89 | 16.6951177876 | 29.29 | 34.99 | 25.91 | 115126 | 29.69009374 | CS |
| 26 | 9.99 | 41.2980570484 | 24.19 | 34.99 | 21.95 | 91608 | 28.25171435 | CS |
| 52 | 5.03 | 17.2555746141 | 29.15 | 34.99 | 20.6101 | 95192 | 26.03364952 | CS |
| 156 | 16.09 | 88.9441680486 | 18.09 | 34.99 | 17.23 | 68071 | 25.98050392 | CS |
| 260 | 13.82 | 67.8781925344 | 20.36 | 34.99 | 12.5 | 49404 | 24.54644735 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 34.18 | 0.14 | 0.41 | 33.95 | 34.9899 | 32.8801 | 53291 |
| 1783636500 | 34.04 | 0.66 | 1.98 | 33.46 | 34.7899 | 33.27 | 81011 |
| 1783550100 | 33.38 | -0.71 | -2.08 | 34.09 | 34.36 | 33.33 | 115364 |
| 1783463700 | 34.09 | -0.7 | -2.01 | 34.86 | 34.99 | 33.81 | 112348 |
| 1783377300 | 34.79 | 0.54 | 1.58 | 34.3 | 34.895 | 34 | 132261 |
| 1783031700 | 34.25 | 0.42 | 1.24 | 34.3 | 34.5 | 33.14 | 161174 |
| 1782945300 | 33.83 | 0.37 | 1.11 | 33.25 | 34.23 | 32.909999 | 152035 |
| 1782858900 | 33.46 | 0.67 | 2.04 | 32.729999 | 33.77 | 32.6301 | 155427 |
| 1782772500 | 32.79 | 1.07 | 3.37 | 31.5 | 33 | 31.205 | 236818 |
| 1782513300 | 31.72 | 0.64 | 2.06 | 31.17 | 31.85 | 30.9001 | 298294 |
| 1782426900 | 31.08 | 0.42 | 1.37 | 30.8 | 31.1799 | 30.435 | 174256 |
| 1782340500 | 30.66 | 0.86 | 2.89 | 29.95 | 30.81 | 29.91 | 248605 |
| 1782254100 | 29.8 | 0.1 | 0.34 | 29.87 | 30 | 29.22 | 92276 |
| 1782167700 | 29.7 | -0.55 | -1.82 | 30.2 | 30.49 | 29.635 | 84744 |
| 1781822100 | 30.25 | 1 | 3.42 | 29.84 | 30.3 | 29.66 | 277770 |
| 1781735700 | 29.25 | -0.59 | -1.98 | 29.84 | 30.25 | 29.07 | 128475 |
| 1781649300 | 29.84 | -0.09 | -0.30 | 30 | 30.35 | 29.771 | 103500 |
| 1781562900 | 29.93 | -0.13 | -0.43 | 30.41 | 30.66 | 29.74 | 74025 |
| 1781303700 | 30.06 | 0.23 | 0.77 | 29.97 | 30.35 | 29.67 | 91291 |
| 1781217300 | 29.83 | 0.58 | 1.98 | 29.37 | 30.24 | 29.23 | 97858 |
| 1781130900 | 29.25 | 0.03 | 0.10 | 29.22 | 29.5 | 29.02 | 75551 |
| 1781044500 | 29.22 | 0.19 | 0.65 | 29.08 | 29.81 | 29.03 | 58259 |
| 1780958100 | 29.03 | 0.58 | 2.04 | 28.6 | 29.11 | 27.9 | 73499 |
| 1780698900 | 28.45 | 0.33 | 1.17 | 28.12 | 28.79 | 27.785 | 80956 |
| 1780612500 | 28.12 | 1.5 | 5.63 | 28.49 | 29.055 | 27.8 | 94803 |
| 1780526100 | 26.62 | -0.8 | -2.92 | 27.36 | 27.715 | 26.595 | 86425 |
| 1780439700 | 27.42 | -0.07 | -0.25 | 27.83 | 27.9 | 26.95 | 52712 |
| 1780353300 | 27.49 | 0.37 | 1.36 | 26.93 | 27.56 | 26.535 | 94692 |
| 1780094100 | 27.12 | -0.23 | -0.84 | 27.16 | 27.48 | 26.825 | 63438 |
| 1780007700 | 27.35 | 0.03 | 0.11 | 27.11 | 27.51 | 27.055 | 74431 |
| 1779921300 | 27.32 | 0.86 | 3.25 | 26.61 | 27.4 | 26.61 | 64709 |
| 1779834900 | 26.46 | -0.09 | -0.34 | 26.69 | 26.985 | 26.36 | 46403 |
| 1779489300 | 26.55 | -0.17 | -0.64 | 26.66 | 26.66 | 26.31 | 71018 |
| 1779402900 | 26.72 | -0.94 | -3.40 | 27.06 | 27.33 | 25.91 | 169567 |
| 1779316500 | 27.66 | 0.64 | 2.37 | 27.04 | 27.765 | 26.98 | 162677 |
| 1779230100 | 27.02 | -0.44 | -1.60 | 27.36 | 27.57 | 26.86 | 176005 |
| 1779143700 | 27.46 | 0.69 | 2.58 | 26.83 | 28.24 | 26.83 | 315538 |
| 1778884500 | 26.77 | 0.53 | 2.02 | 26.08 | 27.055 | 26.05 | 122983 |
| 1778798100 | 26.24 | -0.99 | -3.64 | 27.23 | 27.6 | 26.2 | 94747 |
| 1778711700 | 27.23 | 0.03 | 0.11 | 27.02 | 27.35 | 26.79 | 97938 |
| 1778625300 | 27.2 | 0.19 | 0.70 | 27.12 | 27.755 | 26.915 | 72532 |
| 1778538900 | 27.01 | -1.06 | -3.78 | 28.09 | 28.25 | 26.765 | 127417 |
| 1778279700 | 28.07 | -2.34 | -7.69 | 30.93 | 30.93 | 27.5001 | 152395 |
| 1778193300 | 30.41 | 0.73 | 2.46 | 29.76 | 30.79 | 29.1641 | 122562 |
| 1778106900 | 29.68 | 0.31 | 1.06 | 29.73 | 30.16 | 29.6 | 50319 |
| 1778020500 | 29.37 | 0.44 | 1.52 | 28.5 | 29.53 | 28.355 | 85148 |
| 1777934100 | 28.93 | -0.04 | -0.14 | 28.76 | 29.12 | 28.57 | 61160 |
| 1777674900 | 28.97 | 0.28 | 0.98 | 28.69 | 29.14 | 28.515 | 36661 |
| 1777588500 | 28.69 | 0.25 | 0.88 | 28.35 | 28.8999 | 28.29 | 41637 |
| 1777502100 | 28.44 | -0.22 | -0.77 | 28.48 | 29.05 | 28.235 | 64288 |
| 1777415700 | 28.66 | -0.61 | -2.08 | 29.3 | 29.49 | 28.63 | 42330 |
| 1777329300 | 29.27 | 0.06 | 0.21 | 29.38 | 29.89 | 29.27 | 64769 |
| 1777070100 | 29.21 | 0.3 | 1.04 | 28.89 | 29.68 | 28.5 | 81338 |
| 1776983700 | 28.91 | 0.52 | 1.83 | 28.52 | 29.29 | 28.52 | 109338 |
| 1776897300 | 28.39 | -0.04 | -0.14 | 28.64 | 28.99 | 28.0001 | 74481 |
| 1776810900 | 28.43 | -1.37 | -4.60 | 29.78 | 29.78 | 28.34 | 90915 |
| 1776724500 | 29.8 | -0.4 | -1.32 | 30.1 | 30.2083 | 29.57 | 126569 |
| 1776465300 | 30.2 | 1.45 | 5.04 | 29.29 | 30.7 | 29.12 | 264468 |
| 1776378900 | 28.75 | 0.16 | 0.56 | 28.5 | 28.87 | 28.27 | 80833 |
| 1776292500 | 28.59 | -0.49 | -1.69 | 29.1 | 29.365 | 28.46 | 44512 |
| 1776206100 | 29.08 | -0.42 | -1.42 | 29.62 | 29.6563 | 29.06 | 70183 |
| 1776119700 | 29.5 | -0.28 | -0.94 | 29.75 | 29.75 | 29.2701 | 77566 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
