Dati storici Karat Packaging - KRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,78	31,69	28,01	31,07	41.216	1,64	5,51%
1 Mese	30,03	31,69	27,61	29,65	35.803	1,39	4,63%
3 Mesi	26,81	33,1424	26,65	30,17	40.117	4,61	17,20%
6 Mesi	29,69	33,1424	23,10	27,81	38.883	1,73	5,83%
1 Anno	24,51	33,1424	23,10	27,91	41.940	6,91	28,19%
3 Anni	16,50	33,1424	12,50	22,70	36.821	14,92	90,42%
5 Anni	18,60	33,1424	12,50	22,08	38.463	12,82	68,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	31,42	0,37	1,19%	31,21	31,69	30,935	37.244
24 Gen 2025	31,05	0,00	0,00%	31,05	31,05	31,05	0
23 Gen 2025	31,05	0,32	1,04%	30,50	31,21	30,36	51.241
22 Gen 2025	30,73	1,15	3,89%	29,78	30,81	29,66	35.162
18 Gen 2025	29,58	0,45	1,54%	29,46	29,92	29,2479	24.623
17 Gen 2025	29,13	-0,05	-0,17%	29,08	29,515	29,01	22.185
16 Gen 2025	29,18	0,24	0,83%	29,72	29,7388	29,0601	29.763
15 Gen 2025	28,94	0,50	1,76%	28,78	29,23	28,59	28.548
14 Gen 2025	28,44	0,57	2,05%	27,61	28,63	27,61	23.011
11 Gen 2025	27,87	-1,04	-3,60%	28,50	28,70	27,77	40.433
09 Gen 2025	28,91	0,02	0,07%	28,50	29,18	28,145	37.023
08 Gen 2025	28,89	-0,85	-2,86%	29,80	30,035	28,78	78.253
07 Gen 2025	29,74	-0,50	-1,65%	30,27	30,72	29,72	43.512
04 Gen 2025	30,24	0,40	1,34%	29,94	30,36	29,58	31.598
03 Gen 2025	29,84	-0,42	-1,39%	29,65	30,69	29,59	33.304
01 Gen 2025	30,26	0,34	1,14%	30,32	30,83	29,83	37.586
31 Dic 2024	29,92	-0,11	-0,37%	30,03	30,3579	29,43	19.362
28 Dic 2024	30,03	-0,68	-2,21%	30,38	30,82	29,845	17.246