Dati storici Karat Packaging - KRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,33	29,61	25,82	27,91	45.780	0,67	2,36%
1 Mese	27,08	29,61	25,82	27,44	32.661	1,92	7,09%
3 Mesi	27,97	30,9399	24,74	28,05	47.319	1,03	3,68%
6 Mesi	21,35	30,9399	20,68	25,26	55.662	7,65	35,83%
1 Anno	16,00	30,9399	14,74	23,16	58.533	13,00	81,25%
3 Anni	16,32	30,9399	12,50	20,94	35.700	12,68	77,70%
5 Anni	18,60	30,9399	12,50	20,71	38.261	10,40	55,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	27,365	0,65	2,45%	26,98	27,57	26,40	79.056
11 Mag 2024	26,71	-2,23	-7,71%	27,75	28,05	25,82	51.376
10 Mag 2024	28,94	-0,41	-1,40%	29,35	29,35	28,0668	38.135
09 Mag 2024	29,35	0,72	2,51%	28,70	29,61	28,68	30.483
08 Mag 2024	28,63	0,41	1,45%	28,33	28,87	28,085	29.849
07 Mag 2024	28,22	0,56	2,02%	27,50	28,27	27,491	37.796
04 Mag 2024	27,66	-0,17	-0,61%	28,20	28,38	27,05	48.351
03 Mag 2024	27,83	0,52	1,90%	27,65	27,83	27,07	20.023
02 Mag 2024	27,31	0,21	0,77%	27,24	27,72	27,00	47.812
01 Mag 2024	27,10	-0,34	-1,24%	27,44	27,44	27,00	19.056
30 Apr 2024	27,44	0,13	0,48%	27,59	27,7708	27,34	17.943
27 Apr 2024	27,31	0,25	0,92%	27,24	27,5522	27,06	21.774
26 Apr 2024	27,06	0,01	0,04%	26,65	27,20	26,46	15.614
25 Apr 2024	27,05	-0,14	-0,51%	27,12	27,46	26,60	23.327
24 Apr 2024	27,19	0,85	3,23%	26,53	27,49	26,4965	22.164
23 Apr 2024	26,34	-0,49	-1,83%	26,99	26,99	26,27	28.105
20 Apr 2024	26,83	0,36	1,36%	26,47	26,83	26,28	30.294
19 Apr 2024	26,47	-0,16	-0,60%	26,69	27,19	26,4201	31.059
18 Apr 2024	26,63	-0,24	-0,89%	26,94	27,43	26,42	32.818
17 Apr 2024	26,87	-0,40	-1,47%	27,08	27,335	26,54	28.180
16 Apr 2024	27,27	-0,46	-1,66%	27,75	28,1271	26,955	61.862