Dati storici Knightscope - KSCP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,82	19,50	12,65	16,64	383.668	0,26	1,55%
1 Mese	16,98	28,5712	12,65	19,21	342.174	0,10	0,59%
3 Mesi	11,97	28,5712	4,89	12,10	589.329	5,11	42,69%
6 Mesi	16,66	28,5712	4,89	12,86	1.622.760	0,42	2,52%
1 Anno	29,50	41,00	4,89	19,02	1.534.746	-12,42	-42,10%
3 Anni	722,00	1.375,00	4,89	171,43	1.656.209	-704,92	-97,63%
5 Anni	722,00	1.375,00	4,89	171,43	1.656.209	-704,92	-97,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	17,36	-0,78	-4,30%	18,38	20,40	16,8332	328.776
27 Nov 2024	18,14	2,11	13,16%	16,43	19,50	16,10	354.455
26 Nov 2024	16,03	0,40	2,56%	15,00	16,83	14,80	276.336
23 Nov 2024	15,63	-2,66	-14,54%	12,80	16,52	12,51	824.243
22 Nov 2024	18,29	2,10	12,97%	16,28	18,30	16,28	318.221
21 Nov 2024	16,19	-0,68	-4,03%	16,82	18,22	15,10	205.409
20 Nov 2024	16,87	2,14	14,49%	14,26	17,00	13,61	390.816
19 Nov 2024	14,735	-5,24	-26,21%	19,50	19,975	13,00	679.308
16 Nov 2024	19,97	-3,05	-13,25%	21,36	22,025	19,50	212.575
15 Nov 2024	23,02	2,24	10,78%	21,00	23,50	19,90	314.754
14 Nov 2024	20,78	0,78	3,90%	20,89	24,11	19,89	424.755
13 Nov 2024	20,00	-7,76	-27,95%	27,40	27,51	18,735	666.188
12 Nov 2024	27,76	3,16	12,85%	25,00	28,5712	24,50	409.848
09 Nov 2024	24,60	0,78	3,27%	23,41	25,35	23,10	314.384
08 Nov 2024	23,82	4,77	25,04%	19,00	24,35	18,6575	469.389
07 Nov 2024	19,05	0,56	3,03%	19,09	19,41	18,02	124.577
06 Nov 2024	18,49	-0,11	-0,59%	18,45	18,9927	17,26	149.365
05 Nov 2024	18,60	0,13	0,70%	18,27	19,48	17,60	182.644
01 Nov 2024	18,47	0,08	0,44%	18,58	18,68	17,17	150.506
31 Ott 2024	18,39	0,36	2,00%	17,66	19,60	16,75	256.878
30 Ott 2024	18,03	1,22	7,26%	16,98	18,86	16,13	265.498
29 Ott 2024	16,81	0,95	5,99%	15,75	16,90	14,69	244.626