Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0815 | -4.01477832512 | 2.03 | 2.17 | 1.905 | 708490 | 2.07076323 | CS |
| 4 | -0.3715 | -16.0129310345 | 2.32 | 2.38 | 1.781 | 593748 | 2.02130594 | CS |
| 12 | -1.4315 | -42.3520710059 | 3.38 | 3.74 | 1.781 | 544076 | 2.6596385 | CS |
| 26 | -2.2015 | -53.0481927711 | 4.15 | 5.96 | 1.781 | 511107 | 3.42052668 | CS |
| 52 | -3.6315 | -65.0806451613 | 5.58 | 10.14 | 1.781 | 526818 | 4.80641446 | CS |
| 156 | 1.2685 | 186.544117647 | 0.68 | 28.5712 | 0.18 | 1129992 | 1.98067269 | CS |
| 260 | -12.4915 | -86.506232687 | 14.44 | 28.5712 | 0.18 | 1216067 | 3.84619269 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 1.9 | -0.14 | -6.86 | 2.0099999 | 2.085 | 1.9 | 471533 |
| 1783031700 | 2.04 | -0.03 | -1.45 | 2.04 | 2.17 | 1.98 | 667547 |
| 1782945300 | 2.07 | -0.04 | -1.90 | 2.1 | 2.15 | 2.0099999 | 918926 |
| 1782858900 | 2.11 | 0.09 | 4.46 | 2.0099999 | 2.13 | 1.98 | 939597 |
| 1782772500 | 2.02 | 0.02 | 1.00 | 2.0299999 | 2.07 | 1.95 | 307890 |
| 1782513300 | 2 | 0.07 | 3.63 | 1.99 | 2.035 | 1.8501 | 538451 |
| 1782426900 | 1.93 | -0.01 | -0.52 | 1.99 | 2.0299999 | 1.91 | 291572 |
| 1782340500 | 1.94 | -0.04 | -2.02 | 2.0099999 | 2.05 | 1.9104 | 399710 |
| 1782254100 | 1.98 | 0.08 | 4.21 | 1.84 | 2.0099999 | 1.781 | 492705 |
| 1782167700 | 1.9 | -0.11 | -5.47 | 2.09 | 2.18 | 1.88 | 1359780 |
| 1781822100 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.0299999 | 1.94 | 458530 |
| 1781735700 | 1.95 | -0.03 | -1.52 | 1.98 | 2.09 | 1.95 | 530035 |
| 1781649300 | 1.98 | -0.06 | -2.94 | 2.05 | 2.12 | 1.98 | 501501 |
| 1781562900 | 2.04 | 0.05 | 2.51 | 2.08 | 2.13 | 2.04 | 463301 |
| 1781303700 | 1.99 | -0.08 | -3.86 | 2.11 | 2.12 | 1.97 | 390321 |
| 1781217300 | 2.07 | 0.06 | 2.99 | 2.02 | 2.1 | 1.975 | 528770 |
| 1781130900 | 2.0099999 | -0.1 | -4.74 | 2.11 | 2.17 | 1.95 | 651537 |
| 1781044500 | 2.11 | -0.12 | -5.17 | 2.27 | 2.31 | 2.1 | 778514 |
| 1780958100 | 2.225 | -0.07 | -2.84 | 2.32 | 2.38 | 2.211 | 469010 |
| 1780698900 | 2.29 | -0.26 | -10.02 | 2.56 | 2.56 | 2.25 | 976922 |
| 1780612500 | 2.545 | -0.01 | -0.20 | 2.5299999 | 2.6349999 | 2.52 | 391693 |
| 1780526100 | 2.55 | -0.17 | -6.25 | 2.68 | 2.68 | 2.54 | 635566 |
| 1780439700 | 2.72 | -0.13 | -4.56 | 2.8 | 2.85 | 2.6803 | 645050 |
| 1780353300 | 2.85 | -0.07 | -2.40 | 2.96 | 2.96 | 2.77 | 684518 |
| 1780094100 | 2.92 | 0.05 | 1.74 | 2.91 | 3.06 | 2.8 | 754376 |
| 1780007700 | 2.87 | 0.1 | 3.61 | 2.7799999 | 2.95 | 2.75 | 449101 |
| 1779921300 | 2.77 | -0.15 | -5.14 | 2.95 | 3.0057 | 2.77 | 729746 |
| 1779834900 | 2.92 | -0.08 | -2.67 | 3.0299999 | 3.1683 | 2.92 | 631014 |
| 1779489300 | 3 | 0.12 | 4.17 | 2.91 | 3.11 | 2.9 | 631416 |
| 1779402900 | 2.88 | 0.27 | 10.34 | 2.6116 | 2.895 | 2.6 | 694428 |
| 1779316500 | 2.61 | 0.01 | 0.38 | 2.6 | 2.67 | 2.515 | 426370 |
| 1779230100 | 2.6 | -0.18 | -6.47 | 2.82 | 2.82 | 2.5503 | 614822 |
| 1779143700 | 2.7799999 | -0.17 | -5.76 | 3.09 | 3.16 | 2.7599999 | 757497 |
| 1778884500 | 2.95 | 0.01 | 0.34 | 2.9 | 2.98 | 2.85 | 201443 |
| 1778798100 | 2.94 | 0.04 | 1.38 | 2.94 | 3.001 | 2.7602 | 469260 |
| 1778711700 | 2.9 | 0.04 | 1.40 | 2.88 | 2.99 | 2.812 | 329004 |
| 1778625300 | 2.86 | -0.04 | -1.38 | 2.9 | 2.97 | 2.7799999 | 347231 |
| 1778538900 | 2.9 | -0.09 | -3.01 | 2.99 | 3.02 | 2.86 | 495166 |
| 1778279700 | 2.99 | -0.04 | -1.32 | 3.06 | 3.062 | 2.94 | 477764 |
| 1778193300 | 3.0299999 | -0.07 | -2.26 | 3.11 | 3.1702 | 3.02 | 345317 |
| 1778106900 | 3.1 | -0.03 | -0.96 | 3.12 | 3.2 | 3.02 | 505352 |
| 1778020500 | 3.13 | -0.18 | -5.44 | 3.31 | 3.31 | 3.1 | 483943 |
| 1777934100 | 3.31 | 0.18 | 5.75 | 3.1549999 | 3.47 | 3.13 | 725177 |
| 1777674900 | 3.13 | -0.01 | -0.32 | 3.14 | 3.24 | 3.12 | 493993 |
| 1777588500 | 3.14 | 0.08 | 2.61 | 3.1 | 3.2 | 3.0299999 | 226107 |
| 1777502100 | 3.06 | -0.03 | -0.97 | 3.1 | 3.1 | 3 | 218356 |
| 1777415700 | 3.09 | -0.08 | -2.52 | 3.13 | 3.13 | 3.02 | 314295 |
| 1777329300 | 3.17 | 0.03 | 0.96 | 3.19 | 3.265 | 3.13 | 403497 |
| 1777070100 | 3.14 | -0.06 | -1.88 | 3.2 | 3.2 | 3.06 | 301873 |
| 1776983700 | 3.2 | -0.12 | -3.61 | 3.3 | 3.3 | 3.07 | 565391 |
| 1776897300 | 3.32 | 0.07 | 2.15 | 3.2799999 | 3.41 | 3.2799999 | 398611 |
| 1776810900 | 3.25 | -0.19 | -5.52 | 3.47 | 3.47 | 3.245 | 539657 |
| 1776724500 | 3.44 | 0.08 | 2.38 | 3.36 | 3.45 | 3.25 | 327831 |
| 1776465300 | 3.36 | -0.22 | -6.15 | 3.64 | 3.65 | 3.35 | 739380 |
| 1776378900 | 3.58 | 0.13 | 3.77 | 3.55 | 3.74 | 3.43 | 853596 |
| 1776292500 | 3.45 | 0.05 | 1.47 | 3.52 | 3.72 | 3.41 | 788155 |
| 1776206100 | 3.4 | 0.04 | 1.19 | 3.44 | 3.48 | 3.35 | 329973 |
| 1776119700 | 3.36 | -0.01 | -0.30 | 3.38 | 3.48 | 3.25 | 395166 |
| 1775860500 | 3.37 | -0.01 | -0.30 | 3.42 | 3.45 | 3.32 | 393968 |
| 1775774100 | 3.38 | -0.29 | -7.90 | 3.64 | 3.9348 | 3.37 | 774544 |
| 1775687700 | 3.67 | -0.07 | -1.87 | 3.88 | 3.94 | 3.61 | 380241 |
| 1775601300 | 3.74 | -0.17 | -4.35 | 3.9 | 3.9 | 3.6101 | 413423 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
