Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,76 | 6,80 | 4,53 | 5,52 | 206.625 | -2,01 | -29,73% |
| 1 Mese | 10,95 | 10,99 | 4,53 | 7,73 | 220.608 | -6,20 | -56,62% |
| 3 Mesi | 14,04 | 17,7877 | 4,53 | 10,70 | 232.411 | -9,29 | -66,17% |
| 6 Mesi | 11,695 | 28,5712 | 4,53 | 12,05 | 374.313 | -6,95 | -59,38% |
| 1 Anno | 23,815 | 31,50 | 4,53 | 15,90 | 1.278.868 | -19,07 | -80,05% |
| 3 Anni | 283,50 | 337,50 | 4,53 | 51,85 | 1.261.585 | -278,75 | -98,32% |
| 5 Anni | 722,00 | 1.375,00 | 4,53 | 167,79 | 1.549.719 | -717,25 | -99,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4,70 | -0,40 | -7,84% | 5,11 | 5,1494 | 4,58 | 254.421 |
| 08 Mar 2025 | 5,10 | -0,23 | -4,32% | 5,33 | 5,53 | 5,05 | 197.701 |
| 07 Mar 2025 | 5,33 | -0,39 | -6,82% | 5,59 | 5,775 | 5,26 | 232.642 |
| 06 Mar 2025 | 5,72 | 0,02 | 0,35% | 5,78 | 5,9499 | 5,5111 | 207.581 |
| 05 Mar 2025 | 5,70 | -0,10 | -1,72% | 5,60 | 5,86 | 5,1595 | 214.495 |
| 04 Mar 2025 | 5,80 | -0,50 | -7,94% | 6,76 | 6,80 | 5,6501 | 180.707 |
| 01 Mar 2025 | 6,30 | -0,27 | -4,11% | 6,49 | 6,67 | 6,19 | 157.937 |
| 28 Feb 2025 | 6,57 | -0,22 | -3,24% | 6,85 | 6,9999 | 6,52 | 88.305 |
| 27 Feb 2025 | 6,79 | -0,01 | -0,15% | 6,90 | 7,14 | 6,70 | 182.284 |
| 26 Feb 2025 | 6,80 | -0,38 | -5,29% | 7,15 | 7,25 | 6,6804 | 189.978 |
| 25 Feb 2025 | 7,18 | -0,84 | -10,47% | 8,00 | 8,1399 | 7,16 | 234.831 |
| 22 Feb 2025 | 8,02 | -0,46 | -5,42% | 8,47 | 8,4903 | 7,92 | 221.657 |
| 21 Feb 2025 | 8,48 | -0,02 | -0,24% | 8,61 | 8,9399 | 8,10 | 267.802 |
| 20 Feb 2025 | 8,50 | -0,51 | -5,66% | 8,95 | 9,1986 | 8,3368 | 311.176 |
| 19 Feb 2025 | 9,01 | 0,26 | 2,97% | 8,74 | 9,10 | 8,57 | 148.807 |
| 15 Feb 2025 | 8,75 | -0,23 | -2,56% | 9,05 | 9,1984 | 8,68 | 189.416 |
| 14 Feb 2025 | 8,98 | -0,67 | -6,94% | 9,65 | 9,7599 | 8,825 | 389.696 |
| 13 Feb 2025 | 9,65 | -0,14 | -1,43% | 9,63 | 10,0799 | 9,42 | 273.522 |
| 12 Feb 2025 | 9,79 | -0,66 | -6,32% | 10,475 | 10,475 | 9,73 | 247.629 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
