Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.777202072539 | 3.86 | 3.945 | 3.57 | 21668 | 3.80719679 | CS |
| 4 | 0.62 | 19.3146417445 | 3.21 | 4.2 | 3.17 | 31301 | 3.82883697 | CS |
| 12 | 1.09 | 39.7810218978 | 2.74 | 4.2 | 2.62 | 18590 | 3.46270469 | CS |
| 26 | 1.22 | 46.7432950192 | 2.61 | 4.2 | 2.46 | 15702 | 3.17418119 | CS |
| 52 | 0.95 | 32.9861111111 | 2.88 | 4.2 | 2.4 | 21317 | 3.05030065 | CS |
| 156 | -1.74 | -31.2387791741 | 5.57 | 6.24 | 2.2094 | 23857 | 3.76840277 | CS |
| 260 | -2.92 | -43.2592592593 | 6.75 | 7.5 | 2.2094 | 22028 | 4.53802903 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 3.76 | -0.1 | -2.59 | 3.79 | 3.895 | 3.57 | 10349 |
| 1782167700 | 3.86 | 0.1 | 2.66 | 3.76 | 3.86 | 3.76 | 3744 |
| 1781822100 | 3.76 | -0.08 | -2.08 | 3.82 | 3.94 | 3.635 | 26126 |
| 1781735700 | 3.84 | -0.05 | -1.29 | 3.86 | 3.945 | 3.73 | 46453 |
| 1781649300 | 3.89 | 0.18 | 4.85 | 3.84 | 3.9899 | 3.71 | 21917 |
| 1781562900 | 3.71 | -0.06 | -1.59 | 3.87 | 4 | 3.57 | 17755 |
| 1781303700 | 3.77 | 0.18 | 5.01 | 3.64 | 3.998 | 3.62 | 22907 |
| 1781217300 | 3.59 | -0.16 | -4.27 | 3.74 | 3.89 | 3.59 | 5020 |
| 1781130900 | 3.75 | 0.02 | 0.54 | 3.67 | 3.855 | 3.5699 | 9046 |
| 1781044500 | 3.73 | -0.04 | -1.06 | 3.8 | 3.9831 | 3.73 | 11522 |
| 1780958100 | 3.77 | 0.04 | 1.07 | 3.83 | 3.9999 | 3.77 | 8112 |
| 1780698900 | 3.73 | -0.2 | -5.09 | 3.89 | 3.97 | 3.675 | 52677 |
| 1780612500 | 3.93 | 0.03 | 0.77 | 3.85 | 4.0499 | 3.82 | 9896 |
| 1780526100 | 3.9 | -0.11 | -2.74 | 3.95 | 3.9657 | 3.88 | 31455 |
| 1780439700 | 4.01 | 0.04 | 1.01 | 4 | 4.2 | 3.9701 | 112768 |
| 1780353300 | 3.97 | 0.51 | 14.74 | 3.41 | 4.13 | 3.41 | 140603 |
| 1780094100 | 3.46 | 0.16 | 4.85 | 3.3 | 3.4708 | 3.2 | 28262 |
| 1780007700 | 3.3 | 0.05 | 1.69 | 3.24 | 3.3499 | 3.17 | 12909 |
| 1779921300 | 3.245 | 0.04 | 1.09 | 3.21 | 3.2585 | 3.17 | 23189 |
| 1779834900 | 3.21 | 0.09 | 2.72 | 3.15 | 3.2599999 | 3.15 | 9661 |
| 1779489300 | 3.125 | -0.06 | -1.73 | 3.2 | 3.2 | 3.11 | 6371 |
| 1779402900 | 3.18 | -0.02 | -0.63 | 3.15 | 3.2 | 3.15 | 1994 |
| 1779316500 | 3.2 | 0.1 | 3.23 | 3.125 | 3.2 | 3.0501 | 7515 |
| 1779230100 | 3.1 | -0.03 | -0.96 | 3.16 | 3.17 | 3.0773 | 4606 |
| 1779143700 | 3.13 | -0.08 | -2.49 | 3.18 | 3.3 | 3.13 | 3705 |
| 1778884500 | 3.21 | 0.07 | 2.23 | 3.13 | 3.2799999 | 3.1 | 10995 |
| 1778798100 | 3.14 | 0.02 | 0.64 | 3.16 | 3.16 | 3.09 | 10676 |
| 1778711700 | 3.12 | -0.08 | -2.50 | 3.2 | 3.2 | 3.105 | 6959 |
| 1778625300 | 3.2 | -0.08 | -2.44 | 3.2 | 3.23 | 3.12 | 3520 |
| 1778538900 | 3.2799999 | -0.11 | -3.24 | 3.36 | 3.445 | 3.15 | 26850 |
| 1778279700 | 3.39 | 0.14 | 4.31 | 3.21 | 3.4499 | 3.19 | 37201 |
| 1778193300 | 3.25 | 0.04 | 1.25 | 3.2 | 3.2799999 | 3.13 | 7328 |
| 1778106900 | 3.21 | 0.31 | 10.69 | 2.99 | 3.32 | 2.9817 | 54499 |
| 1778020500 | 2.9 | -0.01 | -0.34 | 2.92 | 3 | 2.9 | 23911 |
| 1777934100 | 2.91 | -0.02 | -0.68 | 2.93 | 2.99 | 2.91 | 1870 |
| 1777674900 | 2.93 | 0.09 | 3.17 | 2.86 | 2.93 | 2.8301 | 4610 |
| 1777588500 | 2.84 | -0.11 | -3.73 | 2.88 | 2.95 | 2.84 | 6024 |
| 1777502100 | 2.95 | 0.12 | 4.24 | 2.82 | 2.95 | 2.82 | 4083 |
| 1777415700 | 2.83 | -0.12 | -4.07 | 2.95 | 2.95 | 2.83 | 6155 |
| 1777329300 | 2.95 | -0.03 | -1.01 | 3 | 3 | 2.95 | 6072 |
| 1777070100 | 2.98 | 0.08 | 2.76 | 2.92 | 2.98 | 2.92 | 1639 |
| 1776983700 | 2.9 | 0.05 | 1.75 | 2.85 | 2.91 | 2.7877 | 46245 |
| 1776897300 | 2.85 | 0.02 | 0.53 | 2.9 | 2.9 | 2.8 | 5695 |
| 1776810900 | 2.835 | 0 | 0.18 | 2.83 | 2.88 | 2.83 | 6001 |
| 1776724500 | 2.83 | 0.04 | 1.43 | 2.79 | 2.9 | 2.72 | 33271 |
| 1776465300 | 2.79 | 0.04 | 1.45 | 2.75 | 2.8403 | 2.6627 | 30948 |
| 1776378900 | 2.75 | 0.01 | 0.36 | 2.71 | 2.75 | 2.69 | 5233 |
| 1776292500 | 2.74 | 0.1 | 3.79 | 2.74 | 2.74 | 2.62 | 8497 |
| 1776206100 | 2.64 | -0.09 | -3.30 | 2.7799999 | 2.7799999 | 2.64 | 9676 |
| 1776119700 | 2.73 | -0.02 | -0.73 | 2.71 | 2.8 | 2.71 | 5989 |
| 1775860500 | 2.75 | 0.05 | 1.85 | 2.71 | 2.7875 | 2.7005 | 2950 |
| 1775774100 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7799999 | 2.68 | 9444 |
| 1775687700 | 2.66 | -0.03 | -1.12 | 2.775 | 2.79 | 2.66 | 7086 |
| 1775601300 | 2.69 | -0.03 | -1.10 | 2.75 | 2.8 | 2.69 | 3689 |
| 1775514900 | 2.72 | -0.12 | -4.23 | 2.84 | 2.9049999 | 2.72 | 9528 |
| 1775169300 | 2.84 | 0.12 | 4.41 | 2.75 | 2.85 | 2.6922 | 26620 |
| 1775082900 | 2.72 | -0.01 | -0.37 | 2.74 | 2.77 | 2.7 | 7786 |
| 1774996500 | 2.73 | 0.04 | 1.68 | 2.72 | 2.8399 | 2.63 | 5128 |
| 1774910100 | 2.685 | -0.01 | -0.19 | 2.69 | 2.7599999 | 2.64 | 18848 |
| 1774650900 | 2.69 | -0.08 | -2.89 | 2.72 | 2.72 | 2.65 | 11108 |
| 1774564500 | 2.77 | 0.12 | 4.33 | 2.839 | 2.839 | 2.69 | 4454 |
| 1774478100 | 2.6549999 | -0.02 | -0.56 | 2.68 | 2.74 | 2.6201 | 11968 |
| 1774391700 | 2.67 | -0.05 | -1.84 | 2.8 | 2.8 | 2.6601 | 12183 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
