Dati storici Kura Oncology - KURA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,61	19,71	16,79	18,33	1.231.762	2,04	11,58%
1 Mese	21,19	21,89	16,79	19,11	871.294	-1,54	-7,27%
3 Mesi	20,98	24,17	16,79	20,68	949.274	-1,33	-6,34%
6 Mesi	7,67	24,17	7,52	16,93	1.225.009	11,98	156,19%
1 Anno	10,86	24,17	7,41	14,48	997.015	8,79	80,94%
3 Anni	28,24	28,81	7,41	15,15	836.744	-8,59	-30,42%
5 Anni	14,75	43,00	6,34	17,73	709.691	4,90	33,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	19,65	0,65	3,42%	19,20	19,71	18,95	576.892
26 Apr 2024	19,00	0,25	1,33%	18,26	19,22	17,96	888.900
25 Apr 2024	18,75	0,02	0,11%	18,75	18,92	18,41	816.007
24 Apr 2024	18,73	0,54	2,97%	18,12	19,27	18,12	1.038.242
23 Apr 2024	18,19	0,66	3,76%	18,39	19,18	17,92	2.099.668
20 Apr 2024	17,53	-0,15	-0,85%	17,61	17,90	16,79	1.329.669
19 Apr 2024	17,68	-0,31	-1,72%	17,99	18,05	17,52	1.703.399
18 Apr 2024	17,99	-0,60	-3,23%	18,80	18,89	17,89	660.270
17 Apr 2024	18,59	-0,42	-2,21%	18,81	18,945	18,41	821.071
16 Apr 2024	19,01	-0,47	-2,41%	19,48	19,70	18,59	751.803
13 Apr 2024	19,48	-0,92	-4,51%	20,30	20,30	19,00	637.108
12 Apr 2024	20,40	0,50	2,51%	20,04	20,62	20,04	764.312
11 Apr 2024	19,90	-0,78	-3,77%	20,07	20,24	19,70	869.070
10 Apr 2024	20,68	0,26	1,27%	20,44	20,81	20,00	404.859
09 Apr 2024	20,42	0,05	0,25%	20,65	20,76	20,12	304.440
06 Apr 2024	20,37	0,01	0,05%	20,09	20,81	19,58	599.650
05 Apr 2024	20,36	0,02	0,10%	20,58	21,38	20,20	918.005
04 Apr 2024	20,34	-0,18	-0,88%	20,37	20,826	20,23	553.568
03 Apr 2024	20,52	-1,30	-5,96%	21,30	21,30	20,27	752.839
02 Apr 2024	21,82	0,49	2,30%	21,19	21,89	20,975	705.380
28 Mar 2024	21,33	0,16	0,76%	21,17	21,645	20,89	867.490
27 Mar 2024	21,17	0,75	3,67%	20,44	21,23	20,265	654.368