Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 12.2004357298 | 9.18 | 10.36 | 9.04 | 1549811 | 9.63277656 | CS |
| 4 | -1.04 | -9.17107583774 | 11.34 | 11.43 | 8.39 | 1908701 | 9.28423931 | CS |
| 12 | 2.59 | 33.5927367056 | 7.71 | 11.52 | 7.535 | 1686142 | 9.40302019 | CS |
| 26 | -0.05 | -0.48309178744 | 10.35 | 11.52 | 7.3575 | 1558581 | 9.10732082 | CS |
| 52 | 4.47 | 76.6723842196 | 5.83 | 12.49 | 5.45 | 1681279 | 8.93063803 | CS |
| 156 | -0.73 | -6.61831368994 | 11.03 | 24.17 | 5.41 | 1288611 | 11.07689495 | CS |
| 260 | -12.02 | -53.853046595 | 22.32 | 24.17 | 5.41 | 1083395 | 12.13235202 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 10.36 | 0.43 | 4.33 | 9.96 | 10.535 | 9.95 | 1383641 |
| 1781822100 | 9.93 | 0.36 | 3.76 | 9.67 | 9.98 | 9.55 | 1700111 |
| 1781735700 | 9.57 | 0.17 | 1.81 | 9.51 | 9.82 | 9.43 | 1804044 |
| 1781649300 | 9.4 | -0.14 | -1.47 | 9.56 | 9.605 | 9.16 | 1014429 |
| 1781562900 | 9.5399999 | 0.49 | 5.41 | 9.18 | 9.64 | 9.0399999 | 1680660 |
| 1781303700 | 9.05 | 0.19 | 2.14 | 8.85 | 9.21 | 8.84 | 1295165 |
| 1781217300 | 8.86 | 0.18 | 2.07 | 8.71 | 9.06 | 8.51 | 2230888 |
| 1781130900 | 8.68 | -0.13 | -1.48 | 8.91 | 9.15 | 8.67 | 1816054 |
| 1781044500 | 8.81 | 0.25 | 2.92 | 8.78 | 9.02 | 8.6199999 | 2013626 |
| 1780958100 | 8.56 | -0.18 | -2.06 | 8.875 | 8.94 | 8.39 | 1426087 |
| 1780698900 | 8.74 | -0.03 | -0.34 | 8.76 | 9.21 | 8.555 | 3225307 |
| 1780612500 | 8.77 | 0.12 | 1.33 | 8.75 | 9.05 | 8.64 | 2094032 |
| 1780526100 | 8.655 | -0.32 | -3.51 | 8.95 | 8.96 | 8.63 | 1590964 |
| 1780439700 | 8.97 | -0.07 | -0.72 | 9.08 | 9.1978 | 8.69 | 2658744 |
| 1780353300 | 9.035 | -1.17 | -11.42 | 10.17 | 10.17 | 9.025 | 2096313 |
| 1780094100 | 10.2 | 0.23 | 2.31 | 9.97 | 10.345 | 9.9 | 1722137 |
| 1780007700 | 9.97 | -0.27 | -2.64 | 10.13 | 10.18 | 9.8901 | 1604532 |
| 1779921300 | 10.24 | -0.17 | -1.63 | 10.41 | 10.56 | 10.225 | 1451239 |
| 1779834900 | 10.41 | -0.84 | -7.47 | 11.34 | 11.43 | 10.39 | 2932283 |
| 1779489300 | 11.25 | 0.12 | 1.08 | 11.12 | 11.52 | 11.01 | 2487461 |
| 1779402900 | 11.13 | 0.79 | 7.64 | 10.2 | 11.4599 | 10.18 | 5228306 |
| 1779316500 | 10.34 | 1.38 | 15.40 | 8.98 | 10.38 | 8.98 | 5341343 |
| 1779230100 | 8.96 | -0.24 | -2.61 | 9.21 | 9.23 | 8.95 | 1402341 |
| 1779143700 | 9.2 | -0.02 | -0.22 | 9.22 | 9.51 | 9.0389 | 1119830 |
| 1778884500 | 9.22 | -0.52 | -5.34 | 9.66 | 9.785 | 9.17 | 1516375 |
| 1778798100 | 9.74 | 0.26 | 2.74 | 9.61 | 9.99 | 9.55 | 2022149 |
| 1778711700 | 9.48 | -0.2 | -2.07 | 8.97 | 9.5399999 | 8.76 | 2427153 |
| 1778625300 | 9.68 | 0.17 | 1.79 | 9.52 | 9.94 | 9.38 | 1834546 |
| 1778538900 | 9.51 | 0.09 | 0.96 | 9.51 | 9.94 | 9.51 | 1181769 |
| 1778279700 | 9.42 | 0.1 | 1.07 | 9.35 | 9.51 | 9.33 | 889207 |
| 1778193300 | 9.32 | -0.24 | -2.51 | 9.56 | 9.61 | 9.05 | 947626 |
| 1778106900 | 9.56 | 0.27 | 2.91 | 9.35 | 9.61 | 9.27 | 1065774 |
| 1778020500 | 9.2899999 | 0.04 | 0.43 | 9.34 | 9.4149999 | 9.035 | 816365 |
| 1777934100 | 9.25 | 0.48 | 5.47 | 8.92 | 9.42 | 8.85 | 1307392 |
| 1777674900 | 8.77 | -0.06 | -0.68 | 8.83 | 8.935 | 8.67 | 1217947 |
| 1777588500 | 8.83 | 0.08 | 0.91 | 8.85 | 8.95 | 8.78 | 773971 |
| 1777502100 | 8.75 | -0.08 | -0.91 | 8.73 | 8.84 | 8.53 | 1233176 |
| 1777415700 | 8.83 | -0.24 | -2.65 | 9.07 | 9.2 | 8.75 | 1182559 |
| 1777329300 | 9.07 | -0.19 | -2.05 | 9.23 | 9.57 | 9.07 | 871801 |
| 1777070100 | 9.26 | -0.01 | -0.11 | 9.34 | 9.375 | 9.08 | 852945 |
| 1776983700 | 9.27 | -0.26 | -2.73 | 9.49 | 9.6461 | 9.22 | 993066 |
| 1776897300 | 9.53 | 0.06 | 0.63 | 9.56 | 9.6199999 | 9.3699999 | 983029 |
| 1776810900 | 9.47 | -0.31 | -3.17 | 9.885 | 10.035 | 9.47 | 1533764 |
| 1776724500 | 9.78 | 0.1 | 1.03 | 9.65 | 9.86 | 9.5 | 1604880 |
| 1776465300 | 9.68 | 0.74 | 8.28 | 9.5 | 10.015 | 9.49 | 3580359 |
| 1776378900 | 8.94 | -0.11 | -1.22 | 9.11 | 9.11 | 8.77 | 1045599 |
| 1776292500 | 9.05 | -0.09 | -0.98 | 9.21 | 9.27 | 8.895 | 853607 |
| 1776206100 | 9.14 | 0.42 | 4.82 | 9.02 | 9.23 | 8.91 | 1703760 |
| 1776119700 | 8.72 | 0.05 | 0.58 | 8.65 | 8.97 | 8.64 | 800846 |
| 1775860500 | 8.67 | -0.18 | -2.03 | 8.81 | 8.84 | 8.58 | 868471 |
| 1775774100 | 8.85 | 0.06 | 0.68 | 8.75 | 8.8993 | 8.64 | 762752 |
| 1775687700 | 8.7899999 | -0.03 | -0.34 | 9.0399999 | 9.05 | 8.66 | 1023067 |
| 1775601300 | 8.82 | 0.33 | 3.89 | 8.47 | 8.93 | 8.2506 | 1454166 |
| 1775514900 | 8.49 | -0.12 | -1.39 | 8.61 | 8.795 | 8.46 | 838193 |
| 1775169300 | 8.61 | 0.27 | 3.24 | 8.1519999 | 8.935 | 8.15 | 4391993 |
| 1775082900 | 8.34 | 0.21 | 2.58 | 8.11 | 8.56 | 8.09 | 1360743 |
| 1774996500 | 8.13 | 0.4 | 5.17 | 7.94 | 8.3 | 7.92 | 1006877 |
| 1774910100 | 7.73 | -0.01 | -0.13 | 7.71 | 7.89 | 7.535 | 1207363 |
| 1774650900 | 7.74 | -0.62 | -7.42 | 8.34 | 8.38 | 7.73 | 2180345 |
| 1774564500 | 8.36 | -0.19 | -2.22 | 8.39 | 8.63 | 8.33 | 1195840 |
| 1774478100 | 8.55 | 0.48 | 5.95 | 8.36 | 8.63 | 8.35 | 1001537 |
| 1774391700 | 8.07 | -0.25 | -3.00 | 8.23 | 8.2899999 | 7.9642 | 976388 |
| 1774305300 | 8.32 | 0.06 | 0.73 | 8.31 | 8.5 | 8.05 | 1405434 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
