Dati storici Kura Oncology - KURA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,725	17,94	14,00	16,05	834.014	-3,73	-21,02%
1 Mese	17,85	19,7283	14,00	17,31	835.540	-3,85	-21,57%
3 Mesi	20,31	21,569	14,00	18,30	603.492	-6,31	-31,07%
6 Mesi	22,06	23,48	14,00	19,60	648.708	-8,06	-36,54%
1 Anno	9,42	24,17	9,06	18,67	912.519	4,58	48,62%
3 Anni	17,11	24,17	7,41	15,10	845.440	-3,11	-18,18%
5 Anni	15,12	43,00	6,34	17,95	752.112	-1,12	-7,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	15,91	-0,05	-0,31%	15,96	16,09	15,42	905.197
20 Nov 2024	15,96	-0,08	-0,50%	15,92	16,61	15,865	768.054
19 Nov 2024	16,04	0,12	0,75%	15,99	16,68	15,75	823.302
16 Nov 2024	15,92	-0,57	-3,46%	16,49	16,49	15,55	973.533
15 Nov 2024	16,49	-1,26	-7,10%	17,67	17,94	16,41	735.464
14 Nov 2024	17,75	-0,82	-4,42%	18,63	18,8672	17,44	988.929
13 Nov 2024	18,57	1,01	5,75%	18,30	19,7283	18,00	1.997.809
12 Nov 2024	17,56	-0,12	-0,68%	17,89	18,0575	17,26	484.356
09 Nov 2024	17,68	-0,09	-0,51%	16,77	17,96	16,55	687.007
08 Nov 2024	17,77	-0,07	-0,39%	17,79	18,26	17,62	552.229
07 Nov 2024	17,84	0,32	1,83%	18,04	18,58	17,79	1.438.713
06 Nov 2024	17,52	-0,29	-1,63%	18,00	18,0707	17,24	876.894
05 Nov 2024	17,81	0,93	5,51%	16,75	17,85	16,615	842.205
01 Nov 2024	16,88	0,16	0,96%	16,73	17,23	16,62	355.553
31 Ott 2024	16,72	-0,25	-1,47%	16,84	16,91	16,50	538.052
30 Ott 2024	16,97	-0,39	-2,25%	17,22	17,58	16,89	807.212
29 Ott 2024	17,36	-0,37	-2,09%	17,56	17,81	17,08	553.301
28 Ott 2024	17,73	0,22	1,26%	17,79	18,185	17,56	381.347
26 Ott 2024	17,51	-0,27	-1,52%	17,88	18,13	17,39	583.434
25 Ott 2024	17,78	0,76	4,47%	17,85	18,175	17,40	1.559.807
24 Ott 2024	17,02	-0,35	-2,01%	17,27	17,70	16,97	1.014.240
23 Ott 2024	17,37	-0,33	-1,86%	17,94	17,94	17,32	489.200
22 Ott 2024	17,70	-0,30	-1,67%	17,88	17,97	17,54	555.956