Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0281 | -11.7083333333 | 0.24 | 0.2474 | 0.1999 | 714715 | 0.21891099 | CS |
| 4 | -0.0431 | -16.9019607843 | 0.255 | 0.325 | 0.1902 | 1099699 | 0.23460401 | CS |
| 12 | -0.4161 | -66.2579617834 | 0.628 | 0.71 | 0.1902 | 942132 | 0.31753388 | CS |
| 26 | -0.2432 | -53.4388046583 | 0.4551 | 0.9 | 0.1902 | 619600 | 0.39405086 | CS |
| 52 | -4.4381 | -95.4430107527 | 4.65 | 5.7 | 0.1902 | 687845 | 1.29703931 | CS |
| 156 | -2.2881 | -91.524 | 2.5 | 8.4798 | 0.1902 | 1203060 | 2.86667572 | CS |
| 260 | -2.2881 | -91.524 | 2.5 | 8.4798 | 0.1902 | 1203060 | 2.86667572 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.2065 | -0.0015 | -0.72 | 0.2135 | 0.2164 | 0.2031 | 273190 |
| 1781735700 | 0.208 | -0.008 | -3.70 | 0.2169 | 0.2229 | 0.2056 | 418461 |
| 1781649300 | 0.216 | -0.0024 | -1.10 | 0.2167 | 0.22165 | 0.1999 | 553778 |
| 1781562900 | 0.2184 | 0.0074 | 3.51 | 0.213 | 0.2279 | 0.21105 | 633325 |
| 1781303700 | 0.211 | -0.017 | -7.46 | 0.22 | 0.2351 | 0.2103 | 669752 |
| 1781217300 | 0.228 | -0.013 | -5.39 | 0.24 | 0.2474 | 0.22 | 1298258 |
| 1781130900 | 0.241 | 0.0143 | 6.31 | 0.22795 | 0.325 | 0.2227 | 5814535 |
| 1781044500 | 0.2267 | -0.0013 | -0.57 | 0.2346 | 0.2519 | 0.2049999 | 3279963 |
| 1780958100 | 0.228 | 0.029 | 14.57 | 0.21 | 0.229 | 0.1902 | 915213 |
| 1780698900 | 0.199 | -0.0334 | -14.37 | 0.2205 | 0.2349 | 0.1922 | 969363 |
| 1780612500 | 0.2324 | 0.0094 | 4.22 | 0.228 | 0.2444 | 0.2202 | 2172742 |
| 1780526100 | 0.223 | -0.031 | -12.20 | 0.2487 | 0.2503 | 0.2039 | 743192 |
| 1780439700 | 0.254 | -0.017 | -6.27 | 0.27 | 0.273 | 0.2471 | 950504 |
| 1780353300 | 0.271 | 0.005 | 1.88 | 0.266 | 0.272 | 0.2602 | 509900 |
| 1780094100 | 0.266 | -0.013 | -4.66 | 0.2833 | 0.2865 | 0.2551 | 400314 |
| 1780007700 | 0.279 | 0.0265 | 10.50 | 0.261 | 0.28205 | 0.25193 | 450389 |
| 1779921300 | 0.2525 | -0.0045 | -1.75 | 0.2599 | 0.2599 | 0.245 | 354294 |
| 1779834900 | 0.257 | -0.0129 | -4.78 | 0.27 | 0.2784 | 0.257 | 254203 |
| 1779489300 | 0.2698999 | 0.0028999 | 1.09 | 0.2745 | 0.2745 | 0.26665 | 275329 |
| 1779402900 | 0.267 | 0.0071 | 2.73 | 0.255 | 0.2728999 | 0.252 | 230761 |
| 1779316500 | 0.2599 | 0.0079 | 3.13 | 0.2504 | 0.2599 | 0.2494 | 191435 |
| 1779230100 | 0.252 | -0.0013 | -0.51 | 0.2495 | 0.260599 | 0.24 | 255779 |
| 1779143700 | 0.2533 | -0.0192 | -7.05 | 0.2703999 | 0.271 | 0.2506 | 325823 |
| 1778884500 | 0.2725 | -0.0105 | -3.71 | 0.2761 | 0.2829999 | 0.2652 | 191666 |
| 1778798100 | 0.2829999 | 0.0007999 | 0.28 | 0.2813 | 0.2899 | 0.2705 | 548622 |
| 1778711700 | 0.2822 | -0.005 | -1.74 | 0.2889 | 0.2984 | 0.2779 | 249157 |
| 1778625300 | 0.2872 | -0.0002 | -0.07 | 0.3 | 0.3029 | 0.2864 | 350424 |
| 1778538900 | 0.2874 | -0.0226 | -7.29 | 0.3038 | 0.3056 | 0.2785 | 648654 |
| 1778279700 | 0.31 | -0.0039 | -1.24 | 0.3076 | 0.3189 | 0.2991 | 317000 |
| 1778193300 | 0.3139 | 0.0009 | 0.29 | 0.3117 | 0.3156 | 0.301 | 274795 |
| 1778106900 | 0.313 | 0.0095 | 3.13 | 0.31 | 0.3177 | 0.294 | 308832 |
| 1778020500 | 0.3035 | -0.0036 | -1.17 | 0.312 | 0.33 | 0.297 | 968931 |
| 1777934100 | 0.3071 | -0.1062 | -25.70 | 0.3095 | 0.3181 | 0.28 | 10112213 |
| 1777674900 | 0.4133 | 0.0102 | 2.53 | 0.381 | 0.4471 | 0.381 | 456177 |
| 1777588500 | 0.4031 | 0.0541 | 15.50 | 0.3516 | 0.431 | 0.3516 | 814099 |
| 1777502100 | 0.349 | 0.0165 | 4.96 | 0.3259 | 0.3599 | 0.3258 | 351079 |
| 1777415700 | 0.3325 | 0.0325 | 10.83 | 0.309 | 0.3464 | 0.2955999 | 504283 |
| 1777329300 | 0.3 | 0 | 0.00 | 0.299 | 0.3332 | 0.28 | 1366430 |
| 1777070100 | 0.3 | -0.0262 | -8.03 | 0.3216 | 0.3232999 | 0.3 | 221083 |
| 1776983700 | 0.3262 | -0.0238 | -6.80 | 0.3454999 | 0.3559 | 0.32 | 308057 |
| 1776897300 | 0.35 | -0.001 | -0.28 | 0.35 | 0.3605 | 0.3352 | 451472 |
| 1776810900 | 0.351 | 0.0191001 | 5.75 | 0.3401 | 0.3789 | 0.34 | 373438 |
| 1776724500 | 0.3318999 | -0.0347 | -9.47 | 0.3595 | 0.3695 | 0.3268 | 539018 |
| 1776465300 | 0.3666 | -0.0043 | -1.16 | 0.37 | 0.3726 | 0.3600999 | 370118 |
| 1776378900 | 0.3709 | -0.0121 | -3.16 | 0.405 | 0.405 | 0.3631 | 514830 |
| 1776292500 | 0.383 | -0.006 | -1.54 | 0.3802 | 0.3942 | 0.3713 | 371827 |
| 1776206100 | 0.389 | -0.01 | -2.51 | 0.374 | 0.395 | 0.3599 | 707632 |
| 1776119700 | 0.399 | -0.0543 | -11.98 | 0.4306 | 0.438 | 0.358 | 1394099 |
| 1775860500 | 0.4533 | -0.2318 | -33.83 | 0.6002 | 0.6022999 | 0.386 | 8377933 |
| 1775774100 | 0.6851 | 0.0551 | 8.75 | 0.67 | 0.71 | 0.65 | 235679 |
| 1775687700 | 0.63 | 0.0595 | 10.43 | 0.5711 | 0.6735 | 0.5698 | 207412 |
| 1775601300 | 0.5705 | 0.0715 | 14.33 | 0.5135999 | 0.619 | 0.5101 | 488817 |
| 1775514900 | 0.499 | 0.0201 | 4.20 | 0.4885 | 0.5052 | 0.4676 | 206368 |
| 1775169300 | 0.4789 | 0.0159 | 3.43 | 0.4639 | 0.48245 | 0.463 | 77883 |
| 1775082900 | 0.463 | -0.056 | -10.79 | 0.5168 | 0.5351 | 0.435 | 274053 |
| 1774996500 | 0.519 | -0.007 | -1.33 | 0.5319 | 0.532 | 0.5 | 96037 |
| 1774910100 | 0.526 | -0.0481 | -8.38 | 0.5760999 | 0.5760999 | 0.5251 | 89582 |
| 1774650900 | 0.5741 | -0.024 | -4.01 | 0.59235 | 0.5997 | 0.55 | 94036 |
| 1774564500 | 0.5981 | -0.0219 | -3.53 | 0.628 | 0.65 | 0.59 | 108642 |
| 1774478100 | 0.62 | -0.0475 | -7.12 | 0.6875 | 0.6889999 | 0.6036 | 168102 |
| 1774391700 | 0.6675 | -0.0135 | -1.98 | 0.677 | 0.677 | 0.66 | 120059 |
| 1774305300 | 0.681 | -0.0262 | -3.70 | 0.686 | 0.72 | 0.6801 | 313235 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
