Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -4.33333333333 | 9 | 10.29 | 8.48 | 1081471 | 9.65875681 | CS |
| 4 | 0.71 | 8.98734177215 | 7.9 | 10.29 | 7.77 | 1331978 | 8.6494005 | CS |
| 12 | -0.99 | -10.3125 | 9.6 | 11.62 | 7.44 | 1161751 | 9.05802819 | CS |
| 26 | 0.31 | 3.73493975904 | 8.3 | 11.62 | 7.21 | 915175 | 8.84027956 | CS |
| 52 | 5.49 | 175.961538462 | 3.12 | 13.67 | 2.8 | 922353 | 8.1490123 | CS |
| 156 | -25.64 | -74.8613138686 | 34.25 | 35.01 | 1.78 | 633929 | 8.55652127 | CS |
| 260 | -25.64 | -74.8613138686 | 34.25 | 35.01 | 1.78 | 633929 | 8.55652127 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 8.485 | -1.33 | -13.51 | 9.88 | 9.9 | 8.31 | 1991113 |
| 1783636500 | 9.81 | -0.1 | -1.01 | 9.98 | 10.19 | 9.64 | 981913 |
| 1783550100 | 9.91 | 0.23 | 2.38 | 9.48 | 10.29 | 9.3511 | 1195219 |
| 1783463700 | 9.68 | 0.52 | 5.68 | 9.14 | 9.74 | 8.7546 | 1197896 |
| 1783377300 | 9.16 | 0.27 | 3.04 | 9 | 9.4085 | 8.93 | 950855 |
| 1783031700 | 8.89 | 0.45 | 5.33 | 8.84 | 9.1199999 | 8.6 | 1448880 |
| 1782945300 | 8.44 | -0.47 | -5.27 | 8.9 | 8.97 | 8.3699999 | 821686 |
| 1782858900 | 8.91 | 0.13 | 1.48 | 8.78 | 9.25 | 8.65 | 1236741 |
| 1782772500 | 8.78 | 0.34 | 4.03 | 8.38 | 8.84 | 8.31 | 1383579 |
| 1782513300 | 8.44 | 0.24 | 2.93 | 8.1199999 | 8.5399999 | 8.045 | 6756678 |
| 1782426900 | 8.2 | -0.42 | -4.87 | 8.61 | 8.75 | 7.995 | 1590843 |
| 1782340500 | 8.6199999 | 0.19 | 2.25 | 8.36 | 8.65 | 8.35 | 872067 |
| 1782254100 | 8.43 | 0.13 | 1.57 | 8.11 | 8.57 | 8.0827 | 519743 |
| 1782167700 | 8.3 | 0.23 | 2.85 | 8.3 | 8.555 | 8.15 | 911859 |
| 1781822100 | 8.07 | 0.03 | 0.37 | 8.1649999 | 8.5 | 7.92 | 1474147 |
| 1781735700 | 8.0399999 | 0.12 | 1.52 | 8.01 | 8.41 | 7.89 | 811507 |
| 1781649300 | 7.92 | -0.23 | -2.82 | 8.15 | 8.25 | 7.77 | 598419 |
| 1781562900 | 8.15 | 0.1 | 1.18 | 8.22 | 8.36 | 8.02 | 580981 |
| 1781303700 | 8.055 | 0.19 | 2.35 | 7.9 | 8.44 | 7.855 | 646659 |
| 1781217300 | 7.87 | 0.21 | 2.74 | 7.66 | 7.95 | 7.6 | 562530 |
| 1781130900 | 7.66 | -0.19 | -2.42 | 7.72 | 8.075 | 7.64 | 527565 |
| 1781044500 | 7.85 | 0.14 | 1.82 | 7.82 | 7.95 | 7.62 | 729578 |
| 1780958100 | 7.71 | 0.24 | 3.21 | 7.77 | 7.77 | 7.44 | 651635 |
| 1780698900 | 7.47 | -0.48 | -6.04 | 7.96 | 7.96 | 7.44 | 617386 |
| 1780612500 | 7.95 | 0.13 | 1.66 | 7.875 | 8.05 | 7.795 | 626720 |
| 1780526100 | 7.82 | -0.08 | -1.01 | 7.84 | 8.13 | 7.7 | 816304 |
| 1780439700 | 7.9 | -0.32 | -3.89 | 8.2 | 8.2 | 7.57 | 1614274 |
| 1780353300 | 8.22 | -0.3 | -3.52 | 8.46 | 8.5399999 | 8.1199999 | 671662 |
| 1780094100 | 8.52 | -0.13 | -1.50 | 8.6 | 8.6969999 | 8.3254 | 614897 |
| 1780007700 | 8.65 | 0.06 | 0.70 | 8.6 | 8.888 | 8.56 | 777225 |
| 1779921300 | 8.59 | -0.02 | -0.23 | 8.67 | 8.9909 | 8.52 | 587041 |
| 1779834900 | 8.61 | -0.06 | -0.69 | 8.75 | 8.99 | 8.24 | 981972 |
| 1779489300 | 8.67 | -0.23 | -2.58 | 8.9 | 9.09 | 8.56 | 498695 |
| 1779402900 | 8.9 | 0.33 | 3.85 | 8.5 | 9 | 8.36 | 822553 |
| 1779316500 | 8.57 | -0.13 | -1.49 | 8.7 | 9.015 | 8.55 | 849302 |
| 1779230100 | 8.7 | 0.16 | 1.87 | 8.51 | 8.81 | 8.335 | 1038690 |
| 1779143700 | 8.5399999 | -0.95 | -10.01 | 9.34 | 9.5599 | 8.385 | 1426983 |
| 1778884500 | 9.49 | -1.25 | -11.64 | 10.72 | 10.72 | 9.31 | 1193982 |
| 1778798100 | 10.74 | -0.04 | -0.37 | 10.72 | 11.04 | 10.23 | 912899 |
| 1778711700 | 10.78 | 0.55 | 5.38 | 10.29 | 11.15 | 10.27 | 1840047 |
| 1778625300 | 10.23 | -0.11 | -1.06 | 10.28 | 10.28 | 9.75 | 615137 |
| 1778538900 | 10.34 | 0.99 | 10.59 | 9.3699999 | 10.714 | 9.3699999 | 1295840 |
| 1778279700 | 9.35 | 0.05 | 0.54 | 9.35 | 9.39 | 9.0191 | 459981 |
| 1778193300 | 9.3 | -0.17 | -1.80 | 9.43 | 9.5 | 9.105 | 431265 |
| 1778106900 | 9.47 | 0.26 | 2.82 | 9.35 | 9.5343 | 9.25 | 588057 |
| 1778020500 | 9.21 | 0.21 | 2.33 | 9.1 | 9.38 | 8.95 | 749464 |
| 1777934100 | 9 | 0.13 | 1.47 | 8.81 | 9.13 | 8.72 | 897545 |
| 1777674900 | 8.8699999 | 0.07 | 0.80 | 8.75 | 8.95 | 8.6199999 | 533087 |
| 1777588500 | 8.8 | 0.4 | 4.76 | 8.53 | 9.155 | 8.47 | 928236 |
| 1777502100 | 8.4 | -0.3 | -3.45 | 8.65 | 8.7599 | 8.25 | 756188 |
| 1777415700 | 8.7 | -0.29 | -3.23 | 8.96 | 9.23 | 8.58 | 866065 |
| 1777329300 | 8.99 | -0.07 | -0.77 | 9.3 | 9.69 | 8.93 | 1111671 |
| 1777070100 | 9.06 | 0.11 | 1.23 | 9.01 | 9.59 | 8.61 | 1488873 |
| 1776983700 | 8.95 | -1.28 | -12.51 | 10.17 | 10.26 | 8.8 | 2194604 |
| 1776897300 | 10.23 | 0.52 | 5.36 | 11.08 | 11.1405 | 8.65 | 6103754 |
| 1776810900 | 9.71 | -1.54 | -13.69 | 11.25 | 11.25 | 9.63 | 1294174 |
| 1776724500 | 11.25 | 1.32 | 13.29 | 10.1934 | 11.62 | 10.1 | 2648743 |
| 1776465300 | 9.93 | 0.4 | 4.20 | 9.6 | 10.03 | 9.55 | 919264 |
| 1776378900 | 9.53 | 0.13 | 1.38 | 9.4 | 9.58 | 9.17 | 466155 |
| 1776292500 | 9.4 | 0.04 | 0.43 | 9.47 | 9.55 | 9.15 | 592558 |
| 1776206100 | 9.36 | -0.13 | -1.37 | 9.56 | 9.64 | 9.115 | 536469 |
| 1776119700 | 9.49 | 0.54 | 6.03 | 8.99 | 9.53 | 8.9 | 606310 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
