Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1782945300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1782858900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1782772500 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1782513300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1782426900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1782340500 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1782254100 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1782167700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1781822100 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1781735700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1781649300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1781562900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1781303700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1781217300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1781130900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1781044500 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1780958100 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1780698900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1780612500 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1780526100 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1780439700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1780353300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1780094100 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1780007700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1779921300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1779834900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1779489300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1779402900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1779316500 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1779230100 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1779143700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1778884500 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1778798100 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1778711700 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1778625300 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1778538900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1778279700 | 7.29 | -0.07 | -0.95 | 7.37 | 7.47 | 7.27 | 616016 |
| 1778193300 | 7.36 | -0.02 | -0.27 | 7.41 | 7.45 | 7.35 | 176468 |
| 1778106900 | 7.38 | 0.04 | 0.54 | 7.35 | 7.42 | 7.345 | 132729 |
| 1778020500 | 7.34 | -0.05 | -0.68 | 7.34 | 7.39 | 7.3 | 50115 |
| 1777934100 | 7.39 | 0.06 | 0.82 | 7.33 | 7.4 | 7.27 | 91672 |
| 1777674900 | 7.33 | 0.02 | 0.27 | 7.26 | 7.35 | 7.26 | 57314 |
| 1777588500 | 7.31 | 0.01 | 0.14 | 7.3 | 7.34 | 7.23 | 70223 |
| 1777502100 | 7.3 | -0.01 | -0.14 | 7.27 | 7.33 | 7.25 | 67625 |
| 1777415700 | 7.31 | 0.02 | 0.27 | 7.32 | 7.4 | 7.2501 | 13468 |
| 1777329300 | 7.29 | -0.04 | -0.55 | 7.33 | 7.45 | 7.26 | 39915 |
| 1777070100 | 7.33 | 0.06 | 0.83 | 7.28 | 7.4 | 7.26 | 35132 |
| 1776983700 | 7.27 | -0.03 | -0.34 | 7.25 | 7.34 | 7.25 | 90766 |
| 1776897300 | 7.295 | 0.01 | 0.21 | 7.3 | 7.34 | 7.27 | 27665 |
| 1776810900 | 7.28 | -0.01 | -0.14 | 7.28 | 7.38 | 7.26 | 58275 |
| 1776724500 | 7.29 | -0.04 | -0.55 | 7.33 | 7.35 | 7.21 | 151717 |
| 1776465300 | 7.33 | -0.04 | -0.54 | 7.39 | 7.39 | 7.33 | 66485 |
| 1776378900 | 7.37 | -0.01 | -0.14 | 7.38 | 7.51 | 7.35 | 164117 |
| 1776292500 | 7.38 | 0.02 | 0.27 | 7.35 | 7.395 | 7.34 | 137522 |
| 1776206100 | 7.36 | -0.07 | -0.94 | 7.4 | 7.45 | 7.35 | 453516 |
| 1776119700 | 7.43 | 0.06 | 0.81 | 7.38 | 7.5 | 7.36 | 47597 |
| 1775860500 | 7.37 | 0.02 | 0.27 | 7.38 | 7.48 | 7.35 | 45558 |
| 1775774100 | 7.35 | -0.03 | -0.41 | 7.33 | 7.43 | 7.32 | 43664 |
| 1775687700 | 7.38 | -0.01 | -0.14 | 7.4 | 7.5 | 7.37 | 112031 |
| 1775601300 | 7.39 | -0.04 | -0.47 | 7.37 | 7.45 | 7.37 | 40456 |
| 1775514900 | 7.425 | 0.02 | 0.34 | 7.38 | 7.45 | 7.36 | 123221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
