Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 13 | 1 | 1.19 | 0.99 | 1185926 | 1.1379895 | CS |
| 4 | -0.02 | -1.73913043478 | 1.15 | 1.26 | 0.9712 | 1350568 | 1.12847638 | CS |
| 12 | -0.69 | -37.9120879121 | 1.82 | 1.89 | 0.9712 | 1830412 | 1.23748559 | CS |
| 26 | -0.79 | -41.1458333333 | 1.92 | 2.32 | 0.9712 | 1867099 | 1.58084379 | CS |
| 52 | -1.62 | -58.9090909091 | 2.75 | 2.79 | 0.9712 | 2268592 | 1.86286418 | CS |
| 156 | -2.33 | -67.3410404624 | 3.46 | 3.485 | 0.92 | 1255810 | 1.99603195 | CS |
| 260 | -4.86 | -81.1352253756 | 5.99 | 5.99 | 0.92 | 832830 | 2.00287186 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 1.145 | 0.01 | 0.44 | 1.15 | 1.16 | 1.11 | 889832 |
| 1744670100 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.18 | 1.1 | 739359 |
| 1744410900 | 1.15 | 0.05 | 4.55 | 1.09 | 1.16 | 1.055 | 1007593 |
| 1744324500 | 1.1 | -0.06 | -5.17 | 1.11 | 1.12 | 1.025 | 1538391 |
| 1744238100 | 1.16 | 0.13 | 12.62 | 1 | 1.19 | 0.99 | 1754453 |
| 1744151700 | 1.03 | -0.07 | -6.36 | 1.1 | 1.1 | 1 | 1677354 |
| 1744065300 | 1.1 | 0.03 | 2.80 | 0.995 | 1.15 | 0.9712 | 1901855 |
| 1743806100 | 1.07 | 0 | 0.00 | 1.05 | 1.07 | 1 | 1885281 |
| 1743719700 | 1.07 | -0.11 | -9.32 | 1.08 | 1.12 | 1.07 | 1709555 |
| 1743633300 | 1.18 | 0.09 | 8.26 | 1.06 | 1.19 | 1.06 | 1284541 |
| 1743546900 | 1.09 | 0.01 | 0.93 | 1.07 | 1.17 | 1.06 | 1175161 |
| 1743460500 | 1.08 | -0.05 | -4.43 | 1.12 | 1.1299999 | 1.0501 | 1341350 |
| 1743201300 | 1.1301 | -0.01 | -0.87 | 1.1299999 | 1.1399999 | 1.07 | 1232275 |
| 1743114900 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.21 | 1.1299999 | 1155220 |
| 1743028500 | 1.19 | 0.03 | 2.59 | 1.16 | 1.2 | 1.15 | 998375 |
| 1742942100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.11 | 1120328 |
| 1742855700 | 1.15 | -0.06 | -4.96 | 1.23 | 1.26 | 1.1399999 | 1097045 |
| 1742596500 | 1.21 | 0.05 | 4.31 | 1.16 | 1.22 | 1.1399999 | 2257810 |
| 1742510100 | 1.16 | -0.02 | -1.69 | 1.16 | 1.19 | 1.15 | 911736 |
| 1742423700 | 1.18 | 0.02 | 1.72 | 1.15 | 1.21 | 1.15 | 1333853 |
| 1742337300 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.11 | 1388606 |
| 1742250900 | 1.17 | 0.03 | 2.63 | 1.16 | 1.18 | 1.12 | 1685554 |
| 1741991700 | 1.1399999 | 0.04 | 3.64 | 1.1299999 | 1.155 | 1.1016 | 854246 |
| 1741905300 | 1.1 | -0.05 | -4.35 | 1.16 | 1.17 | 1.09 | 1170467 |
| 1741818900 | 1.15 | 0.01 | 0.88 | 1.15 | 1.175 | 1.1001 | 1602467 |
| 1741732500 | 1.1399999 | 0.06 | 5.56 | 1.07 | 1.16 | 1.06 | 1459438 |
| 1741646100 | 1.08 | -0.08 | -6.90 | 1.1399999 | 1.1399999 | 1.06 | 1479945 |
| 1741390500 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.17 | 1.1 | 3667425 |
| 1741304100 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.23 | 1.1 | 1882928 |
| 1741217700 | 1.2 | 0.14 | 13.21 | 1.155 | 1.21 | 1.085 | 1915784 |
| 1741131300 | 1.06 | 0.05 | 4.95 | 1.01 | 1.09 | 1 | 2841210 |
| 1741044900 | 1.01 | -0.06 | -5.16 | 1.05 | 1.105 | 0.99 | 3179522 |
| 1740785700 | 1.065 | 0.02 | 1.91 | 1.03 | 1.11 | 1 | 8046012 |
| 1740699300 | 1.045 | -0.13 | -10.68 | 1.1 | 1.195 | 1 | 4702514 |
| 1740612900 | 1.17 | -0.09 | -7.14 | 1.25 | 1.27 | 1.155 | 3136116 |
| 1740526500 | 1.26 | -0.07 | -5.26 | 1.35 | 1.36 | 1.26 | 1870871 |
| 1740440100 | 1.33 | 0.03 | 2.31 | 1.31 | 1.35 | 1.2649999 | 1340033 |
| 1740180900 | 1.3 | -0.05 | -3.70 | 1.3799999 | 1.3899999 | 1.3 | 1076609 |
| 1740094500 | 1.35 | -0.04 | -2.88 | 1.375 | 1.3895 | 1.33 | 2219694 |
| 1740008100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4299 | 1.36 | 1023035 |
| 1739921700 | 1.4 | -0.01 | -0.71 | 1.435 | 1.51 | 1.37 | 1846041 |
| 1739576100 | 1.41 | 0.08 | 6.02 | 1.354 | 1.44 | 1.34 | 1246279 |
| 1739489700 | 1.33 | -0.03 | -1.85 | 1.34 | 1.37 | 1.295 | 1495213 |
| 1739403300 | 1.355 | 0.05 | 3.83 | 1.3 | 1.36 | 1.29 | 1261807 |
| 1739316900 | 1.305 | -0.01 | -0.38 | 1.31 | 1.31 | 1.1725 | 3060651 |
| 1739230500 | 1.31 | -0.07 | -5.07 | 1.36 | 1.3799999 | 1.28 | 2561831 |
| 1738971300 | 1.3799999 | -0.04 | -2.82 | 1.44 | 1.4582 | 1.35 | 1790062 |
| 1738884900 | 1.42 | -0.09 | -5.96 | 1.51 | 1.56 | 1.42 | 1733722 |
| 1738798500 | 1.51 | 0.05 | 3.42 | 1.45 | 1.535 | 1.44 | 1151980 |
| 1738712100 | 1.46 | -0.01 | -0.68 | 1.47 | 1.51 | 1.43 | 3067969 |
| 1738625700 | 1.47 | -0.08 | -5.16 | 1.555 | 1.555 | 1.44 | 2175126 |
| 1738366500 | 1.55 | -0.06 | -3.73 | 1.6299999 | 1.66 | 1.549 | 1678677 |
| 1738280100 | 1.61 | 0.03 | 1.90 | 1.58 | 1.665 | 1.575 | 1324416 |
| 1738193700 | 1.58 | -0.07 | -4.24 | 1.65 | 1.65 | 1.55 | 1484564 |
| 1738107300 | 1.65 | 0.08 | 5.10 | 1.57 | 1.68 | 1.55 | 1860023 |
| 1738020900 | 1.57 | -0.08 | -4.85 | 1.62 | 1.655 | 1.55 | 2502313 |
| 1737761700 | 1.65 | -0.18 | -9.84 | 1.65 | 1.68 | 1.6 | 1225638 |
| 1737675300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737588900 | 1.83 | -0.05 | -2.66 | 1.82 | 1.89 | 1.82 | 1143714 |
| 1737502500 | 1.88 | 0.11 | 6.21 | 1.79 | 1.885 | 1.73 | 1601149 |
| 1737156900 | 1.77 | 0.04 | 2.31 | 1.74 | 1.79 | 1.685 | 2327905 |
| 1737070500 | 1.73 | -0.29 | -14.36 | 2 | 2.05 | 1.67 | 3443811 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
