Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 123,52 | 127,44 | 116,75 | 123,37 | 599.986 | -6,76 | -5,47% |
| 1 Mese | 127,61 | 133,01 | 116,75 | 125,40 | 657.044 | -10,85 | -8,50% |
| 3 Mesi | 129,54 | 133,01 | 116,75 | 124,33 | 525.764 | -12,78 | -9,87% |
| 6 Mesi | 122,33 | 139,875 | 116,75 | 127,98 | 462.342 | -5,57 | -4,55% |
| 1 Anno | 117,57 | 139,875 | 108,80 | 123,17 | 425.166 | -0,81 | -0,69% |
| 3 Anni | 110,00 | 139,875 | 77,205 | 104,99 | 464.870 | 6,76 | 6,15% |
| 5 Anni | 72,91 | 139,875 | 30,89 | 93,23 | 517.063 | 43,85 | 60,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 116,76 | -5,64 | -4,61% | 122,41 | 122,90 | 116,74 | 809.831 |
| 10 Mar 2025 | 122,40 | -2,88 | -2,30% | 124,28 | 127,44 | 120,72 | 651.861 |
| 08 Mar 2025 | 125,28 | 2,02 | 1,64% | 123,49 | 125,81 | 122,97 | 422.952 |
| 07 Mar 2025 | 123,26 | -1,25 | -1,00% | 123,65 | 124,06 | 121,115 | 527.402 |
| 06 Mar 2025 | 124,51 | 2,54 | 2,08% | 122,53 | 124,79 | 122,53 | 718.607 |
| 05 Mar 2025 | 121,97 | -2,44 | -1,96% | 123,52 | 124,38 | 119,89 | 679.106 |
| 04 Mar 2025 | 124,41 | 0,18 | 0,14% | 124,68 | 125,84 | 123,57 | 483.317 |
| 01 Mar 2025 | 124,23 | 2,07 | 1,69% | 122,07 | 124,31 | 121,59 | 568.740 |
| 28 Feb 2025 | 122,16 | -0,43 | -0,35% | 122,87 | 122,61 | 122,16 | 304.567 |
| 27 Feb 2025 | 122,59 | -2,84 | -2,26% | 125,715 | 126,34 | 121,92 | 590.401 |
| 26 Feb 2025 | 125,43 | 1,78 | 1,44% | 123,76 | 125,66 | 123,76 | 569.039 |
| 25 Feb 2025 | 123,65 | 1,74 | 1,43% | 122,25 | 124,37 | 121,895 | 735.565 |
| 22 Feb 2025 | 121,91 | -0,40 | -0,33% | 122,79 | 123,2499 | 120,94 | 736.909 |
| 21 Feb 2025 | 122,31 | -9,69 | -7,34% | 124,01 | 126,75 | 121,34 | 1.578.454 |
| 20 Feb 2025 | 132,00 | -0,90 | -0,68% | 132,31 | 133,01 | 130,33 | 1.132.562 |
| 19 Feb 2025 | 132,90 | 2,86 | 2,20% | 130,71 | 132,98 | 130,1916 | 1.059.296 |
| 15 Feb 2025 | 130,04 | 1,55 | 1,21% | 128,79 | 130,99 | 128,79 | 446.784 |
| 14 Feb 2025 | 128,49 | 3,57 | 2,86% | 125,47 | 128,58 | 125,47 | 316.467 |
| 13 Feb 2025 | 124,92 | -1,83 | -1,44% | 125,24 | 125,94 | 123,98 | 614.062 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
