Dati storici Landmark Bancorp - LARK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,82	19,1808	17,90	18,24	4.296	-0,02	-0,11%
1 Mese	19,10	19,85	17,90	18,82	2.576	-0,30	-1,57%
3 Mesi	20,04	21,1679	17,90	19,29	3.259	-1,24	-6,19%
6 Mesi	17,0366	21,78	16,6653	19,44	3.255	1,76	10,35%
1 Anno	19,027	21,78	15,7034	19,12	3.730	-0,22695	-1,19%
3 Anni	22,7695	29,9972	15,7034	23,38	5.274	-3,97	-17,43%
5 Anni	23,7313	29,9972	14,2369	23,02	6.362	-4,93	-20,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	18,80	0,18	0,97%	18,51	18,90	18,51	1.852
04 Mag 2024	18,62	0,13	0,68%	18,41	19,1808	18,41	2.030
03 Mag 2024	18,495	0,25	1,34%	19,16	19,16	18,30	1.232
02 Mag 2024	18,25	0,25	1,39%	18,05	18,315	17,90	7.521
01 Mag 2024	18,00	-0,45	-2,44%	18,15	18,60	18,00	7.707
30 Apr 2024	18,45	-0,55	-2,89%	18,82	18,82	18,45	2.991
27 Apr 2024	19,00	0,00	0,00%	19,02	19,02	19,00	161
26 Apr 2024	19,00	-0,19	-0,99%	18,93	19,01	18,93	297
25 Apr 2024	19,19	-0,04	-0,21%	19,01	19,2499	18,76	4.876
24 Apr 2024	19,23	0,20	1,05%	19,02	19,23	19,02	254
23 Apr 2024	19,03	0,03	0,16%	19,24	19,345	19,03	4.787
20 Apr 2024	19,00	0,00	0,00%	19,00	19,0001	19,00	639
19 Apr 2024	19,00	-0,25	-1,30%	19,25	19,25	19,00	1.715
18 Apr 2024	19,25	-0,45	-2,28%	19,47	19,47	19,10	4.311
17 Apr 2024	19,6999	-0,05	-0,25%	19,61	19,6999	19,61	1.642
16 Apr 2024	19,7499	0,43	2,23%	19,33	19,75	19,156	3.020
13 Apr 2024	19,32	0,04	0,21%	19,01	19,32	19,01	804
12 Apr 2024	19,28	0,00	0,00%	19,22	19,28	19,03	448
11 Apr 2024	19,28	0,03	0,16%	19,00	19,28	19,00	4.224
10 Apr 2024	19,25	0,20	1,05%	19,17	19,85	19,00	2.440
09 Apr 2024	19,05	0,05	0,26%	19,10	19,525	19,05	1.657